رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.028 USDT | +0.51% | 151.781 M | +0.74% | 27.522 USDT | 26.769 USDT | 3.521 M | حيادية |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.03 USDT | +0.48% | 38.748 M | +3.78% | 27.53 USDT | 26.77 USDT | 25.201 M | حيادية |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 27.026 USDT | +0.52% | 19.73 M | +5.65% | 27.529 USDT | 26.773 USDT | 474.69 K | حيادية |
ETCUSDT.PETCUSDT Perpetual Contract | — | 27.026 USDT | +0.52% | 9.508 M | −0.10% | 27.529 USDT | 26.773 USDT | 219.99 K | حيادية |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.025 USDT | +0.54% | 5.691 M | −28.84% | 27.502 USDT | 26.767 USDT | 128.187 K | حيادية |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 27.0079 USDT | +0.42% | 3.531 M | −24.26% | 27.5240 USDT | 26.7781 USDT | 89.969 K | حيادية |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 27.03 USDT | +0.63% | 536 K | −0.25% | 27.51 USDT | 26.70 USDT | 367.463 K | حيادية |
ETCUSDT.PETC USDT PERPETUAL | — | 27.030 USDT | +0.50% | 534.959 K | +12.44% | 27.506 USDT | 26.784 USDT | 13.07 K | حيادية |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 27.023 USDT | +0.51% | 0 | — | 27.517 USDT | 26.788 USDT | 17.563 M | حيادية |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 27.026 USDT | +0.53% | — | — | 27.512 USDT | 26.794 USDT | 1.173 M | حيادية |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 27.0278 USDT | +1.70% | — | — | 27.5058 USDT | 26.5553 USDT | 100.622 K | حيادية |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.028 USDT | +0.45% | — | — | 27.514 USDT | 26.795 USDT | 237.579 K | حيادية |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.021 USDT | +0.51% | — | — | 27.478 USDT | 26.799 USDT | 15.249 K | حيادية |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 27.012 USDT | +0.48% | — | — | 27.508 USDT | 26.764 USDT | 36.948 M | حيادية |