ابدأ الآن

Ethereum/Brazilian Real

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum/Brazilian Real عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,050.29 USD+0.15%54.88 B−12.83%2,055.48 USD2,040.40 USD575.01 K
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,050.94 USDT+0.13%9.18 B−9.29%2,056.91 USDT2,041.00 USDT132.17 K
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,051.15 USDT+0.16%8.33 B+2.17%2,056.87 USDT2,041.05 USDT225.75 M
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,051.44 USDT+0.15%4.08 B−8.42%2,056.89 USDT2,041.55 USDT91.15 K
بيع
ETHUSDT.PEthereum/TetherUSToobit2,050.95 USDT+0.13%4.04 B−5.37%2,056.68 USDT2,041.00 USDT71.06 K
بيع
ETHUSDT.PETH USDT PERPETUALPionex2,050.99 USDT+0.13%3.22 B−9.83%2,056.89 USDT2,041.49 USDT54.05 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit2,051.33 USDT+0.15%2.48 B−0.79%2,056.77 USDT2,039.15 USDT27.48 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,049.86 USDC+0.12%2.01 B−14.58%2,055.75 USDC2,040.41 USDC34.3 K
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,051.11 USDT+0.14%1.81 B−15.49%2,056.40 USDT2,041.00 USDT23.13 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT2,052.00 USDT+0.14%1.44 B−1.12%2,057.14 USDT2,041.59 USDT87.38 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,050.99 USDT+0.13%1.43 B−4.25%2,056.43 USDT2,042.20 USDT58.8 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,051.38 USDT+0.15%1.08 B−0.55%2,056.76 USDT2,041.57 USDT15.56 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,051.44 USDT+0.15%1.08 B−4.67%2,056.90 USDT2,041.28 USDT19.89 K
بيع
ETHUSDTEthereum / TetherUSBinance2,052.37 USDT+0.15%836.68 M+1.78%2,057.57 USDT2,042.37 USDT13.11 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,051.50 USDC+0.15%709.9 M−11.37%2,056.79 USDC2,041.35 USDC14.49 K
بيع
ETHUSDTEthereum / USDTMEXC2,052.52 USDT+0.15%582.2 M−2.43%2,057.58 USDT2,042.92 USDT9.27 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,051.45 USDT+0.14%450.58 M−8.86%2,056.89 USDT2,041.49 USDT6.86 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX2,052.52 USDT+0.93%440.92 M−17.49%2,072.67 USDT2,031.42 USDT82.33 K
بيع
ETHUSDTEthereum/USDTOKX2,052.55 USDT+0.15%434.64 M+39.30%2,057.76 USDT2,042.23 USDT5.11 K
بيع
ETHUSDCEthereum / USDCCoinbase2,051.46 USDC+0.15%419.55 M+27.28%2,056.65 USDC2,041.04 USDC6.02 K
بيع
ETHUSDEthereum / US DollarCoinbase2,051.01 USD+0.13%417.9 M+26.90%2,056.65 USD2,041.04 USD6.06 K
بيع
ETHUSDEthereum / USDCrypto.com2,050.98 USD+0.12%381.85 M−12.93%2,057.00 USD2,041.46 USD5.8 K
بيع
ETHUSDTEthereum / TetherKuCoin2,052.77 USDT+0.16%343.54 M−23.28%2,057.39 USDT2,042.45 USDT7.68 K
بيع
ETHUSDTETH/USDT TETHERCoinW2,052.56 USDT+0.15%276.11 M−2.20%2,057.48 USDT2,043.45 USDT6.23 K
بيع
ETHUSDC.PEthereum/USD coinToobit2,050.12 USDC+0.13%274.64 M−14.19%2,055.62 USDC2,041.45 USDC6.39 K
بيع
ETHUSDCEthereum / USD CoinBinance2,051.01 USDC+0.13%268.13 M−7.30%2,056.84 USDC2,041.55 USDC3.98 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,049.89 USD+0.13%266.99 M−7.24%2,055.50 USD2,040.12 USD6.62 M
بيع
ETHUSDTEthereum/TetherGate2,052.66 USDT+0.15%234.72 M+15.01%2,057.70 USDT2,042.67 USDT5.85 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,052.34 USDT+0.22%202.26 M+20.32%2,057.36 USDT2,041.99 USDT8.23 K
بيع
ETHUSDTETHUSDT SPOTBybit2,051.89 USDT+0.13%193.18 M+9.27%2,057.81 USDT2,042.21 USDT3.22 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,049.85 USDC+0.12%192.27 M−14.11%2,055.75 USDC2,040.90 USDC3.28 K
بيع
ETHUSDTEthereum / Tether USDHTX2,052.20 USDT+1.01%179.02 M−1.91%2,072.83 USDT2,030.98 USDT26.27 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX2,052.01 USDT+0.13%174.56 M+10.05%2,057.39 USDT2,042.72 USDT3.02 K
بيع
ETHUSDTETHEREUM / USDTKCEX2,052.45 USDT+0.15%171.92 M+1.00%2,057.47 USDT2,042.72 USDT3.29 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit2,051.75 USD+6.13%156.26 M+4.60%2,071.80 USD1,931.40 USD114.08 M
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,052.07 USDT+0.13%154.67 M+15.63%2,057.60 USDT2,042.72 USDT10.29 K
بيع
ETHUSDTETHUSDT SPOTBitget2,051.70 USDT+0.12%153.68 M+28.11%2,057.62 USDT2,042.11 USDT1.45 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,050.99 USDT+0.12%140.91 M−7.47%2,056.89 USDT2,041.18 USDT2.54 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,052.34 USDT+0.14%130.75 M−10.83%2,057.85 USDT2,042.42 USDT2.19 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,051.38 USDT+0.13%118.3 M−3.01%2,056.90 USDT2,041.85 USDT2.41 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,050.28 USDC+0.14%108.21 M−9.88%2,055.75 USDC2,040.84 USDC2.53 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,051.29 USDT+0.14%104.73 M−6.72%2,056.62 USDT2,041.58 USDT2.58 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin2,052.52 USDT+0.15%103.84 M+5.83%2,057.53 USDT2,043.52 USDT2.93 K
بيع
ETHKRWEthereum / KRWUpBit3,015,000 KRW+0.57%99.34 M+1.58%3,020,000 KRW2,989,000 KRW4.5 K
بيع
ETHKRWEthereum / South Korean WonBithumb3,010,000 KRW+0.40%98.47 M+18.25%3,018,000 KRW2,991,000 KRW3.28 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,049.72 USD+0.13%91.54 M+1.98%2,055.21 USD2,041.17 USD13.79 M
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,050.03 USDC+0.12%87.08 M−25.41%2,055.60 USDC2,041.08 USDC1.88 K
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,050.95 USDT+0.12%82.16 M−1.58%2,056.81 USDT2,041.42 USDT2.67 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit2,050.66 USD+0.16%80.01 M+0.87%2,055.24 USD2,039.69 USD4.92 M
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX2,052.45 USDT+0.15%75.42 M+13.75%2,057.57 USDT2,042.54 USDT1.17 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,050.14 USDC+0.14%75.18 M+308.34%2,055.09 USDC2,040.22 USDC157
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,050.57 USDT+0.14%68.19 M−14.60%2,056.99 USDT2,040.94 USDT2.03 M
بيع
ETHUSDTETH / USDT Spot Trading PairPhemex2,052.32 USDT+0.14%63.56 M−0.39%2,057.57 USDT2,042.37 USDT3.08 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue2,052.02 USDT+0.96%47.38 M+5.32%2,070.16 USDT2,032.00 USDT9.41 K
بيع
ETHUSDEthereum / US DollarBinance2,052.71 USD+0.19%45.27 M+4.76%2,056.21 USD2,043.02 USD991
بيع
ETHBTCEthereum / BitcoinBinance0.02977 BTC+0.07%44.41 M+2.06%0.02980 BTC0.02970 BTC991
بيع
ETHUSDCETHEREUM/USD COINWEEX2,051.48 USDC+0.95%39.94 M−16.92%2,071.25 USDC2,030.41 USDC7.12 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029751 BTC+0.04%37.87 M−12.26%0.029787 BTC0.029691 BTC546
بيع
ETHUSDEthereum / U. S. DollarKraken2,051.38 USD+0.14%36.71 M+7.50%2,056.52 USD2,041.95 USD583
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,051.4 USD+0.14%33.73 M+20.27%2,056.6 USD2,041.8 USD528
بيع
ETHUSTEthereum / USTBitfinex2,052.90000000 USDT+0.17%29.26 M−3.39%2,057.30000000 USDT2,042.50000000 USDT462
بيع
ETHUST.PETHF0 / USTF0Bitfinex2,052.30 USDT+0.16%23.32 M−3.91%2,057.70 USDT2,042.60 USDT71
بيع
ETHEUREthereum / EuroBinance1,729.74 EUR+0.17%22.36 M+7.88%1,733.96 EUR1,721.53 EUR265
بيع
ETHSOL.PETH SOL PERPETUALPionex24.196 SOL−0.42%20.65 M−14.51%24.319 SOL24.133 SOL309
شراء
ETHBTC.PETH BTC PERPETUALPionex0.029757 BTC+0.04%20.12 M−11.72%0.029806 BTC0.029693 BTC294
بيع
ETHEUREthereum / EuroBitvavo1,730.0 EUR+0.20%19.39 M−1.21%1,733.9 EUR1,720.7 EUR161
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit2,050.72 USDC+0.16%19.3 M+17.91%2,056.05 USDC2,040.52 USDC388
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,052.53 USDT+0.17%17.81 M+25.68%2,057.20 USDT2,042.41 USDT264
بيع
ETHUSDCETHEREUM/USD COINBitrue2,051.01 USDC+0.98%17.73 M−4.82%2,069.72 USDC2,030.75 USDC3.16 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,050.33 USD+0.20%17.32 M−9.14%2,053.94 USD2,039.58 USD140
بيع
ETHBTCETHBTC SPOTBybit0.029770 BTC+0.06%17.3 M−4.28%0.029803 BTC0.029704 BTC378
بيع
ETHJPYEthereum / JPYBinance314,092 JPY+0.23%16.86 M−7.14%314,671 JPY312,363 JPY151
بيع
ETHJPYETH_JPYbitFlyer313,795 JPY+0.19%16.35 M+17.96%314,694 JPY312,096 JPY177
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,051.65 USDC+6.11%15.15 M−23.02%2,071.85 USDC1,931.65 USDC6.51 K
بيع
ETHUSDCETHUSDC SPOTBybit2,051.74 USDC+0.15%14.63 M+12.85%2,057.25 USDC2,041.90 USDC219
بيع
ETHTRYEthereum / Turkish LiraBinance89,410 TRY+0.12%14.01 M−9.21%89,565 TRY88,928 TRY132
بيع
ETHUSDEthereum/USDOKX2,051.67 USD+0.14%13.66 M−0.66%2,056.57 USD2,041.74 USD164
بيع
ETHEUREthereum / EuroKraken1,729.31 EUR+0.17%13.6 M−19.82%1,733.08 EUR1,721.02 EUR184
بيع
ETHUSDCEthereum/USD Coin SpotBingX2,051.47 USDC+0.15%13.48 M−4.18%2,056.85 USDC2,041.82 USDC230
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,049.80 USDC+0.12%12.52 M−13.25%2,055.75 USDC2,040.56 USDC192
بيع
ETHUSDEthereum / DollarBitfinex2,053.50 USD+0.15%12.22 M+2.90%2,058.70 USD2,044.00 USD141
بيع
ETHUSDT.5SETH5xShort/TetherGate0.024532 USDT−0.64%10.72 M−6.37%0.025061 USDT0.024173 USDT16.5 M
شراء
ETHUSDCETHUSDC SPOTBitget2,051.51 USDC+0.21%9.98 M+11.34%2,056.71 USDC2,041.71 USDC75
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.029804 BTC+0.28%9.11 M−41.17%0.029836 BTC0.029670 BTC240
بيع
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,057.15 USDT+0.18%9.07 M+14.94%2,061.69 USDT2,046.61 USDT95
بيع
ETHUSDCEthereum / USD CoinKuCoin2,051.72 USDC+0.16%8.52 M−8.12%2,056.37 USDC2,042.30 USDC240
بيع
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,091.50 USD+6.15%7.23 M+129.55%2,108.00 USD1,969.75 USD5.66 M
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,048.62 USDC+0.12%7.1 M−24.08%2,057.20 USDC2,039.86 USDC101
بيع
ETHBTCEthereum / BitcoinCoinbase0.029760 BTC+0.04%6.85 M−7.77%0.029802 BTC0.029706 BTC70
بيع
ETHBTCEthereum/BitcoinOKX0.02976 BTC+0.03%6.72 M−8.01%0.02981 BTC0.02971 BTC149
بيع
ETHBTCETHEREUM/BITCOINBitrue0.029764 BTC+0.44%6.3 M−2.78%0.029936 BTC0.029624 BTC1.31 K
بيع
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,073.01 USDT+0.23%6.25 M+4.35%2,075.92 USDT2,061.56 USDT29
بيع
ETHEUREthereum / EuroCoinbase1,729.89 EUR+0.18%6.11 M−37.37%1,734.55 EUR1,721.85 EUR121
بيع
ETHUSDCETHEREUM / USDCKCEX2,051.49 USDC+0.15%5.75 M−7.26%2,056.85 USDC2,041.82 USDC107
بيع
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,050.75 USD+6.00%5.51 M+99.08%2,069.25 USD1,931.75 USD4.73 M
حياديه
ETHUSDCEthereum / USD CoinKraken2,052.95 USDC+0.23%5.46 M+33.52%2,056.95 USDC2,042.65 USDC69
بيع
ETHRLUSDETHRL / U.S. DollarGemini2,051.700000 USD+0.21%5.36 M+12.72%2,055.240000 USD2,042.410000 USD71
بيع
ETHUSDEthereum / U.S. DollarGemini2,051.70 USD+0.21%5.36 M+12.72%2,055.24 USD2,042.41 USD71
بيع
ETHUSDCETHU / SDCGemini2,051.700000 USDC+0.21%5.36 M+12.71%2,055.240000 USDC2,042.410000 USDC71
بيع
ETHUSDTEthereum / TetherCoinbase2,053.38 USDT+0.21%5.27 M−30.88%2,057.73 USDT2,042.87 USDT46
بيع