ابدأ الآن

Ethereum / BRL

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / BRL عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,048.32 USD+5.31%58.22 B−9.68%2,070.71 USD1,922.12 USD27.84 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,049.75 USDT+5.28%9.78 B−4.29%2,073.00 USDT1,923.29 USDT4.63 M
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,049.88 USDT+5.30%8.76 B+4.89%2,072.54 USDT1,923.64 USDT8.43 B
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,050.19 USDT+5.30%4.37 B−3.56%2,072.10 USDT1,923.70 USDT2.05 M
بيع
ETHUSDT.PEthereum/TetherUSToobit2,049.74 USDT+5.28%4.29 B+2.82%2,071.59 USDT1,923.43 USDT2.03 M
بيع
ETHUSDT.PETH USDT PERPETUALPionex2,049.75 USDT+5.29%3.44 B−4.44%2,072.21 USDT1,923.50 USDT1.62 M
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit2,049.38 USDT+5.27%2.64 B+1.89%2,072.52 USDT1,923.12 USDT1.25 M
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,048.64 USDC+5.32%2.14 B−9.80%2,072.01 USDC1,922.37 USDC1.02 M
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,049.20 USDT+5.26%1.98 B−8.26%2,072.00 USDT1,923.64 USDT940.66 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,049.75 USDT+5.29%1.52 B+4.36%2,072.00 USDT1,923.50 USDT682.31 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT2,050.52 USDT+5.32%1.26 B−22.87%2,073.12 USDT1,923.47 USDT594.36 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,049.75 USDT+5.28%1.16 B+3.32%2,072.07 USDT1,923.49 USDT546.6 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,049.56 USDT+5.28%1.15 B+3.76%2,072.40 USDT1,923.59 USDT552.23 K
بيع
ETHUSDTEthereum / TetherUSBinance2,050.44 USDT+5.27%869.13 M+4.56%2,073.68 USDT1,924.72 USDT412.27 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,049.49 USDC+5.34%762.56 M−4.44%2,072.30 USDC1,923.05 USDC372.58 K
بيع
ETHUSDTEthereum / USDTMEXC2,050.60 USDT+5.29%605.39 M+0.25%2,072.00 USDT1,924.80 USDT286.94 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,049.73 USDT+5.29%479.45 M−4.01%2,072.06 USDT1,923.58 USDT226.79 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX2,050.45 USDT+0.83%472.45 M−13.07%2,072.67 USDT2,031.42 USDT66.97 K
بيع
ETHUSDTEthereum/USDTOKX2,051.12 USDT+5.32%448.27 M+44.39%2,072.80 USDT1,924.72 USDT214.03 K
بيع
ETHUSDCEthereum / USDCCoinbase2,049.36 USDC+5.31%440.91 M+35.15%2,072.06 USDC1,923.20 USDC210.03 K
بيع
ETHUSDEthereum / US DollarCoinbase2,049.36 USD+5.31%438.36 M+34.07%2,072.06 USD1,923.20 USD210.13 K
بيع
ETHUSDEthereum / USDCrypto.com2,049.07 USD+5.29%418.48 M−5.04%2,072.24 USD1,923.43 USD196.45 K
بيع
ETHUSDTEthereum / TetherKuCoin2,050.46 USDT+5.28%377.14 M−15.52%2,072.85 USDT1,924.76 USDT176.62 K
بيع
ETHUSDC.PEthereum/USD coinToobit2,048.47 USDC+5.31%290.28 M−9.75%2,070.83 USDC1,922.73 USDC137.32 K
بيع
ETHUSDTETH/USDT TETHERCoinW2,050.84 USDT+5.29%288.82 M+3.40%2,071.17 USDT1,924.96 USDT134.68 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,048.90 USD+5.33%286.76 M−3.11%2,071.49 USD1,922.02 USD272.42 M
بيع
ETHUSDCEthereum / USD CoinBinance2,049.31 USDC+5.29%281.05 M−5.98%2,071.97 USDC1,923.43 USDC134.2 K
بيع
ETHUSDTEthereum/TetherGate2,050.57 USDT+5.29%237.67 M+14.87%2,072.97 USDT1,924.60 USDT113.04 K
بيع
ETHUSDTEthereum / Tether USDHTX2,050.19 USDT+0.91%212.32 M+15.90%2,072.83 USDT2,030.98 USDT20.06 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,050.19 USDT+5.24%206.56 M+9.63%2,070.99 USDT1,924.98 USDT94.8 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,048.55 USDC+5.31%204.91 M−9.82%2,069.60 USDC1,922.71 USDC97.24 K
بيع
ETHUSDTETHUSDT SPOTBybit2,050.45 USDT+5.27%200.71 M+10.00%2,073.00 USDT1,924.82 USDT95.23 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX2,050.43 USDT+5.27%181.76 M+12.02%2,072.75 USDT1,924.83 USDT86.3 K
بيع
ETHUSDTETHEREUM / USDTKCEX2,050.59 USDT+5.28%178.26 M+3.42%2,071.37 USDT1,924.77 USDT84.62 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit2,049.60 USD+6.02%168.76 M+17.31%2,071.80 USD1,931.40 USD105.72 M
بيع
ETHUSDTETHUSDT SPOTBitget2,050.45 USDT+5.27%160.75 M+22.54%2,072.95 USDT1,924.71 USDT77.86 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,049.75 USDT+5.28%150.53 M−0.43%2,071.95 USDT1,923.50 USDT71.6 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,050.66 USDT+5.28%143.45 M−5.12%2,073.00 USDT1,924.71 USDT67.55 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,050.14 USDT+5.29%132.95 M+5.90%2,073.09 USDT1,924.02 USDT62.62 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,050.63 USDT+5.28%125.78 M−9.20%2,073.00 USDT1,923.25 USDT57.09 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,048.59 USDC+5.31%116.25 M−3.75%2,071.14 USDC1,922.53 USDC54.29 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,049.50 USDT+5.29%106.31 M−5.47%2,072.31 USDT1,923.60 USDT50.8 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin2,050.31 USDT+5.28%105.04 M+7.32%2,070.16 USDT1,924.88 USDT48.89 K
بيع
ETHKRWEthereum / South Korean WonBithumb2,999,000 KRW+4.97%101.22 M+19.22%3,033,000 KRW2,826,000 KRW46.96 K
بيع
ETHKRWEthereum / KRWUpBit2,996,000 KRW+4.79%98.91 M−5.45%3,031,000 KRW2,827,000 KRW46.56 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,048.32 USDC+5.29%90.84 M−24.41%2,070.68 USDC1,922.63 USDC43.23 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit2,047.76 USD+5.27%83.29 M−3.24%2,070.44 USD1,921.85 USD75.85 M
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,050.16 USDT+5.31%82.89 M−4.52%2,071.24 USDT1,923.84 USDT38.68 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,048.51 USD+5.31%80.01 M+0.02%2,067.00 USD1,921.18 USD69.09 M
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX2,050.36 USDT+5.27%77.97 M+15.64%2,072.81 USDT1,924.73 USDT37.13 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,049.40 USDT+5.28%73.28 M−21.46%2,072.41 USDT1,923.35 USDT69.04 M
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,048.62 USDC+5.33%70.79 M+247.84%2,070.75 USDC1,922.37 USDC35.1 K
بيع
ETHUSDTETH / USDT Spot Trading PairPhemex2,050.61 USDT+5.28%63.47 M−1.22%2,073.68 USDT1,924.92 USDT29.48 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue2,050.32 USDT+0.88%48.73 M+9.12%2,070.16 USDT2,032.00 USDT6.82 K
بيع
ETHUSDEthereum / US DollarBinance2,050.04 USD+5.25%48.38 M+17.74%2,071.94 USD1,924.75 USD23.12 K
بيع
ETHBTCEthereum / BitcoinBinance0.02979 BTC+1.33%47.73 M+15.55%0.02994 BTC0.02913 BTC23.12 K
بيع
ETHUSDCETHEREUM/USD COINWEEX2,049.18 USDC+0.83%42.67 M−12.60%2,071.25 USDC2,030.41 USDC5.93 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,048.99 USD+5.29%39.52 M+12.76%2,071.71 USD1,923.57 USD17.95 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029775 BTC+1.35%38.29 M−16.78%0.029930 BTC0.029130 BTC18.54 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,049.7 USD+5.34%34.78 M+18.43%2,072.0 USD1,923.2 USD16.46 K
بيع
ETHUSTEthereum / USTBitfinex2,051.00000000 USDT+5.31%30.68 M−7.01%2,072.70000000 USDT1,924.40000000 USDT14.12 K
بيع
ETHUST.PETHF0 / USTF0Bitfinex2,050.80 USDT+5.28%25.34 M−0.17%2,072.60 USDT1,925.00 USDT12.09 K
بيع
ETHEUREthereum / EuroBinance1,728.33 EUR+5.38%22.56 M+4.28%1,745.64 EUR1,622.33 EUR10.87 K
بيع
ETHSOL.PETH SOL PERPETUALPionex24.237 SOL−2.47%22.22 M−8.76%24.883 SOL24.060 SOL10.85 K
شراء
ETHBTC.PETH BTC PERPETUALPionex0.029800 BTC+1.38%21.59 M−6.31%0.029946 BTC0.029137 BTC10.41 K
بيع
ETHEUREthereum / EuroBitvavo1,727.8 EUR+5.34%19.78 M−2.67%1,745.4 EUR1,622.6 EUR9.35 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit2,048.35 USDC+5.28%19.49 M+10.93%2,070.89 USDC1,922.99 USDC9.25 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,048.75 USD+5.36%19.19 M−10.17%2,071.55 USD1,922.51 USD8.95 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,050.71 USDT+5.28%18.39 M+23.44%2,071.83 USDT1,925.12 USDT8.85 K
بيع
ETHUSDCETHEREUM/USD COINBitrue2,049.54 USDC+0.91%18.29 M−5.34%2,069.72 USDC2,030.75 USDC2.31 K
بيع
ETHJPYEthereum / JPYBinance313,650 JPY+5.23%18.17 M−0.75%317,163 JPY295,189 JPY8.83 K
بيع
ETHBTCETHBTC SPOTBybit0.029785 BTC+1.31%18.15 M−4.55%0.029934 BTC0.029140 BTC8.55 K
بيع
ETHJPYETH_JPYbitFlyer313,700 JPY+5.31%17.77 M+32.82%317,084 JPY295,160 JPY8.52 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,049.20 USDC+5.98%17.12 M−13.20%2,071.85 USDC1,931.65 USDC6.11 K
بيع
ETHUSDCETHUSDC SPOTBybit2,049.28 USDC+5.30%15.19 M+6.23%2,072.01 USDC1,923.79 USDC7.22 K
بيع
ETHTRYEthereum / Turkish LiraBinance89,350 TRY+5.08%15.12 M−3.57%90,395 TRY84,013 TRY7.13 K
بيع
ETHUSDEthereum/USDOKX2,049.61 USD+5.30%14.57 M+2.60%2,071.65 USD1,923.56 USD6.89 K
بيع
ETHUSDCEthereum/USD Coin SpotBingX2,049.29 USDC+5.29%14.13 M−3.52%2,071.58 USDC1,923.60 USDC6.74 K
بيع
ETHEUREthereum / EuroKraken1,727.60 EUR+5.35%13.75 M−22.85%1,744.74 EUR1,622.41 EUR6.57 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,048.56 USDC+5.30%13.46 M−6.36%2,071.05 USDC1,922.50 USDC6.38 K
بيع
ETHUSDEthereum / DollarBitfinex2,052.00 USD+5.23%12.17 M−5.06%2,074.10 USD1,927.50 USD5.73 K
بيع
ETHUSDT.5SETH5xShort/TetherGate0.024627 USDT−25.97%11.96 M+7.50%0.035246 USDT0.023334 USDT362.92 M
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.029828 BTC+1.50%10.08 M−43.98%0.029958 BTC0.029135 BTC4.51 K
بيع
ETHUSDCETHUSDC SPOTBitget2,050.31 USDC+5.31%10.05 M−8.21%2,071.85 USDC1,923.74 USDC4.84 K
بيع
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,053.80 USDT+5.22%9.95 M+28.59%2,077.97 USDT1,930.03 USDT4.63 K
بيع
ETHUSDCEthereum / USD CoinKuCoin2,049.49 USDC+5.31%8.55 M−19.10%2,071.78 USDC1,923.79 USDC4.08 K
بيع
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,090.25 USD+6.09%7.97 M+217.40%2,108.00 USD1,969.75 USD5.55 M
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,051.30 USDC+5.32%7.18 M−21.14%2,072.44 USDC1,920.57 USDC3.37 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.029799 BTC+1.37%7.12 M−12.68%0.029931 BTC0.029138 BTC3.51 K
بيع
ETHBTCEthereum/BitcoinOKX0.02978 BTC+1.29%6.86 M−15.71%0.02993 BTC0.02914 BTC3.29 K
بيع
ETHBTCETHEREUM/BITCOINBitrue0.029785 BTC+0.51%6.79 M+11.57%0.029936 BTC0.029624 BTC984
بيع
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,069.20 USDT+5.22%6.73 M−7.81%2,093.33 USDT1,944.17 USDT3.22 K
بيع
ETHEUREthereum / EuroCoinbase1,728.26 EUR+5.37%6.4 M−35.56%1,746.00 EUR1,623.31 EUR2.95 K
بيع
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,050.00 USD+5.96%6.12 M+153.31%2,069.25 USD1,931.75 USD4.54 M
حياديه
ETHUSDCETHEREUM / USDCKCEX2,049.59 USDC+5.31%6.01 M−6.39%2,070.12 USDC1,923.60 USDC2.86 K
بيع
ETHUSDTEthereum / TetherCoinbase2,051.38 USDT+5.31%5.8 M−26.49%2,073.12 USDT1,924.56 USDT2.76 K
بيع
ETHUSDEthereum / U.S. DollarGemini2,049.67 USD+5.30%5.45 M−0.88%2,070.00 USD1,924.27 USD2.5 K
بيع
ETHRLUSDETHRL / U.S. DollarGemini2,049.670000 USD+5.30%5.45 M−0.88%2,070.000000 USD1,924.270000 USD2.5 K
بيع
ETHUSDCETHU / SDCGemini2,049.670000 USDC+5.30%5.45 M−0.89%2,070.000000 USDC1,924.270000 USDC2.5 K
بيع
ETHUSDCEthereum / USD CoinKraken2,048.74 USDC+5.22%5.32 M+34.94%2,070.00 USDC1,925.95 USDC2.63 K
بيع