ابدأ الآن

إيثيريوم/بيتكوين

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار إيثيريوم/بيتكوين عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,013.20 USD−0.23%76.12 B−16.17%2,029.66 USD2,009.36 USD2.21 M
بيع قوي
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,014.59 USDT−0.20%11.45 B−3.46%2,031.00 USDT2,010.51 USDT288.58 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,015.05 USDT−0.19%8.65 B−11.59%2,031.60 USDT2,011.06 USDT507.07 M
بيع قوي
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,014.48 USDT−0.22%6.95 B−13.68%2,030.77 USDT2,011.02 USDT231.35 K
بيع قوي
ETHUSDT.PEthereum/TetherUSToobit2,014.53 USDT−0.21%3.89 B−19.81%2,030.88 USDT2,010.71 USDT126.55 K
بيع قوي
ETHUSDT.PETH USDT PERPETUALPionex2,014.27 USDT−0.23%3.88 B−8.14%2,030.97 USDT2,010.72 USDT126.59 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractBybit2,014.21 USDT−0.24%2.83 B−3.33%2,031.97 USDT2,010.76 USDT61.95 K
بيع قوي
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,014.61 USDT−0.23%2.57 B+18.39%2,031.80 USDT2,011.13 USDT55.07 K
بيع قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,013.54 USDC−0.22%2.56 B−20.45%2,030.66 USDC2,009.87 USDC79.31 K
بيع قوي
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,014.20 USDT−0.23%1.78 B+16.71%2,030.76 USDT2,011.86 USDT101.71 K
بيع قوي
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,014.76 USDT−0.22%1.38 B−14.54%2,031.18 USDT2,011.17 USDT34 K
بيع قوي
ETHUSDT.PEthereum perpetual contractWhiteBIT2,013.55 USDT−0.32%1.28 B+24.00%2,031.28 USDT2,010.44 USDT127.31 K
بيع قوي
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,014.51 USDT−0.21%1.27 B−9.38%2,031.19 USDT2,010.84 USDT51.56 K
بيع قوي
ETHUSDTEthereum / TetherUSBinance2,015.69 USDT−0.22%1.14 B−5.78%2,032.31 USDT2,012.30 USDT22.03 K
بيع قوي
ETHUSDTEthereum / USDTMEXC2,015.86 USDT−0.34%757.35 M+22.68%2,032.00 USDT2,012.46 USDT13.91 K
بيع قوي
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,014.49 USDT−0.22%568.75 M−3.12%2,030.79 USDT2,010.95 USDT17.05 K
بيع قوي
ETHUSDTETHEREUM/TETHERUSWEEX2,015.49 USDT−0.33%527.55 M−18.34%2,046.70 USDT1,996.19 USDT106.03 K
بيع
ETHUSDCEthereum / USD CoinBinance2,014.45 USDC−0.24%483.92 M+4.14%2,031.26 USDC2,011.07 USDC11.01 K
بيع قوي
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,014.14 USDC−0.24%466.27 M−37.99%2,031.35 USDC2,010.64 USDC24.64 K
بيع قوي
ETHUSDTEthereum/USDTOKX2,015.94 USDT−0.28%441.28 M+9.11%2,032.55 USDT2,012.28 USDT9.91 K
بيع قوي
ETHUSDTETH/USDT TETHERCoinW2,015.91 USDT−0.21%430.66 M+11.32%2,029.37 USDT2,012.28 USDT9.48 K
بيع قوي
ETHUSDEthereum / US DollarCoinbase2,014.31 USD−0.22%427.15 M−5.56%2,031.41 USD2,011.08 USD13.99 K
بيع قوي
ETHUSDCEthereum / USDCCoinbase2,014.31 USDC−0.24%425.17 M−5.93%2,031.41 USDC2,011.08 USDC13.98 K
بيع قوي
ETHUSDEthereum / USDCrypto.com2,014.90 USD−0.23%387.19 M−21.91%2,031.79 USD2,011.15 USD15.76 K
بيع قوي
ETHUSDTETHUSDT SPOTBitget2,015.95 USDT−0.21%367.06 M+28.89%2,032.70 USDT2,012.06 USDT5.16 K
بيع قوي
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,013.40 USD−0.22%366.25 M−10.54%2,029.90 USD2,009.41 USD22.85 M
بيع قوي
ETHUSDTEthereum/TetherGate2,015.85 USDT−0.22%339.79 M+28.67%2,032.36 USDT2,012.28 USDT9.92 K
بيع قوي
ETHUSDTEthereum / Tether USWhiteBIT2,015.66 USDT−0.23%336.48 M−32.33%2,031.74 USDT2,012.16 USDT86.65 K
بيع قوي
ETHUSDC.PEthereum/USD coinToobit2,013.62 USDC−0.21%325.65 M−20.57%2,029.71 USDC2,010.66 USDC12.01 K
بيع قوي
ETHUSDTEthereum/USD Tether SpotBingX2,015.73 USDT−0.22%262.98 M+7.48%2,032.03 USDT2,012.80 USDT5.5 K
بيع قوي
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,014.04 USDC−0.21%247.08 M+71.43%2,030.40 USDC2,009.64 USDC1.03 K
بيع قوي
ETHUSDTEthereum / Tether USDPoloniex2,015.15 USDT−0.24%246.48 M+2.58%2,033.31 USDT2,012.80 USDT14.21 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,013.56 USDC−0.22%246.02 M−20.13%2,029.75 USDC2,009.98 USDC7.69 K
بيع قوي
ETHUSDTETHUSDT SPOTBybit2,015.90 USDT−0.33%241.08 M+6.54%2,032.39 USDT2,012.42 USDT4.96 K
بيع قوي
ETHUSDTETHEREUM / USDTKCEX2,015.91 USDT−0.20%229.9 M−6.40%2,031.82 USDT2,012.62 USDT5.55 K
بيع قوي
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,014.10 USDT−0.24%174.52 M−0.92%2,031.00 USDT2,011.21 USDT6.25 K
بيع قوي
ETHUSDTEthereum / TetherCrypto.com2,016.02 USDT−0.21%163.13 M−25.91%2,032.81 USDT2,012.36 USDT6.03 K
بيع قوي
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,015.13 USDT−0.23%151.23 M+4.80%2,032.26 USDT2,012.00 USDT8.4 K
بيع قوي
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,013.66 USDC−0.21%149.17 M−40.27%2,029.98 USDC2,010.80 USDC3.4 K
بيع قوي
ETHUSD.PETH Perpetual Futures ContractDeribit2,014.60 USD+0.37%145.59 M−12.59%2,046.30 USD1,982.35 USD88.34 M
بيع
ETHUSDTEthereum / Tether USDHTX2,016.15 USDT−0.31%141.41 M+6.56%2,046.95 USDT1,995.70 USDT19.85 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,013.62 USDC−0.23%137.31 M+747.80%2,029.77 USDC2,010.69 USDC5.26 K
بيع
ETHKRWEthereum / KRWUpBit2,985,000 KRW−0.40%136.72 M+15.36%3,010,000 KRW2,982,000 KRW5.18 K
بيع قوي
ETHUSDTETHEREUM/USD TETHERBloFin2,015.60 USDT−0.24%132.01 M−1.62%2,031.79 USDT2,012.54 USDT3.7 K
بيع قوي
ETHUSDTEthereum / TetherKuCoin2,015.86 USDT−0.21%125.69 M−75.54%2,032.29 USDT2,012.42 USDT9.35 K
بيع قوي
ETHUSDTEthereum / Tether SPOTBITUNIX2,015.86 USDT−0.24%102.6 M+5.04%2,032.13 USDT2,012.31 USDT2.11 K
بيع قوي
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,014.58 USDT−0.20%95.63 M+6.25%2,030.79 USDT2,011.78 USDT4.31 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,014.72 USDT−0.20%95.61 M−40.14%2,030.95 USDT2,010.99 USDT4.39 K
بيع قوي
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,014.03 USDT−0.23%91.84 M−9.94%2,031.12 USDT2,011.04 USDT4.3 M
بيع قوي
ETHKRWEthereum / South Korean WonBithumb2,985,000 KRW−0.37%77.74 M−1.18%3,008,000 KRW2,981,000 KRW2.67 K
بيع قوي
ETHUSD.PETHUSD Perpetual ContractBybit2,013.94 USD−0.20%76.18 M−7.96%2,029.72 USD2,009.88 USD1.84 M
بيع قوي
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,011.54 USD−0.39%65.65 M+58.94%2,027.92 USD2,009.16 USD18.85 M
بيع قوي
ETHUSDTETH / USDT Spot Trading PairPhemex2,015.86 USDT−0.20%64.18 M+1.81%2,032.34 USDT2,012.18 USDT3.88 K
بيع قوي
ETHUSDEthereum / U. S. DollarKraken2,014.80 USD−0.21%61.98 M−8.36%2,030.35 USD2,011.86 USD1.61 K
بيع قوي
ETHUSDTETHEREUM/TETHER USDTBitrue2,015.70 USDT−0.36%60.41 M−8.51%2,046.49 USDT1,997.47 USDT6.86 K
بيع قوي
ETHBTCEthereum / BitcoinBinance0.02936 BTC+0.03%53.62 M+9.44%0.02940 BTC0.02926 BTC815
بيع
ETHUST.PETHF0 / USTF0Bitfinex2,015.60 USDT−0.25%53.34 M+18.16%2,033.00 USDT2,013.20 USDT648
بيع قوي
ETHUSDEthereum / US DollarBinance2,015.61 USD−0.20%52.78 M+6.21%2,030.97 USD2,012.74 USD812
بيع قوي
ETHUSDCETHEREUM/USD COINWEEX2,014.82 USDC−0.32%48.71 M+504.59%2,046.02 USDC1,995.71 USDC8.3 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,014.6 USD−0.23%41.66 M+11.60%2,031.0 USD2,011.6 USD871
بيع قوي
ETHUSDC.PETHPERP Perpetual ContractBybit2,013.90 USDC−0.28%40.84 M+33.02%2,030.02 USDC2,011.05 USDC585
بيع قوي
ETHUSTEthereum / USTBitfinex2,015.90000000 USDT−0.28%38.26 M−18.57%2,032.70000000 USDT2,012.30000000 USDT592
بيع قوي
ETHEUREthereum / EuroBitvavo1,693.9 EUR−0.34%34.26 M+21.07%1,706.9 EUR1,690.0 EUR304
بيع قوي
ETHUSDCETHEREUM/USD COINBitrue2,014.62 USDC−0.34%31.99 M+14.30%2,045.61 USDC1,996.87 USDC4.11 K
بيع قوي
ETHUSDCEthereum / USD CoinWhiteBIT2,012.56 USDC−0.28%29.44 M−21.43%2,030.27 USDC2,009.68 USDC685
بيع قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029350 BTC−0.04%28.84 M+2.81%0.029399 BTC0.029261 BTC862
بيع
ETHEUREthereum / EuroBinance1,692.73 EUR−0.39%28.21 M−10.44%1,706.84 EUR1,690.00 EUR554
بيع قوي
ETHSOL.PETH SOL PERPETUALPionex24.132 SOL−0.90%27.56 M−0.46%24.369 SOL24.062 SOL668
شراء
ETHBTC.PETH BTC PERPETUALPionex0.029350 BTC+0.00%26.62 M+5.19%0.029409 BTC0.029249 BTC671
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,014.40 USDC+0.42%25.64 M−9.71%2,045.80 USDC1,986.60 USDC8.44 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,013.18 USD−0.20%25.51 M−0.99%2,029.56 USD2,010.08 USD444
بيع قوي
ETHUSDCEthereum/USD Coin SpotBingX2,014.70 USDC−0.22%23.79 M+7.37%2,030.77 USDC2,011.65 USDC629
بيع قوي
ETHUSDCETHUSDC SPOTBybit2,015.21 USDC−0.20%23.75 M−6.00%2,031.02 USDC2,011.89 USDC700
بيع قوي
ETHUSDEthereum / DollarBitfinex2,017.90 USD−0.20%23.23 M+55.48%2,033.80 USD2,014.10 USD316
بيع قوي
ETHBTCETHBTC SPOTBybit0.029361 BTC+0.02%21.98 M+20.26%0.029402 BTC0.029261 BTC443
بيع
ETHUSDCETHUSDC SPOTBitget2,017.21 USDC−0.12%21.19 M+16.64%2,031.33 USDC2,011.47 USDC135
بيع قوي
ETHJPYEthereum / JPYBinance310,089 JPY−0.84%20.66 M−13.37%313,718 JPY309,624 JPY442
بيع قوي
ETHUSDEthereum/USDOKX2,014.95 USD−0.22%20.06 M+21.38%2,031.28 USD2,011.34 USD350
بيع قوي
ETHEUREthereum / EuroKraken1,692.58 EUR−0.38%19.89 M−24.52%1,706.29 EUR1,690.15 EUR265
بيع قوي
ETHTRYEthereum / Turkish LiraBinance87,930 TRY−0.23%18.04 M−7.11%88,630 TRY87,800 TRY276
بيع قوي
ETHBTCEthereum / BitcoinWhiteBIT0.029363 BTC+0.03%16.91 M−12.50%0.029427 BTC0.029236 BTC545
بيع
ETHEUREthereum / EuroWhiteBIT1,689.55 EUR−0.38%15.72 M+11.49%1,709.57 EUR1,686.86 EUR513
بيع قوي
ETHJPYETH_JPYbitFlyer310,013 JPY−0.87%15.56 M−23.03%313,516 JPY309,532 JPY692
بيع قوي
ETHUSDTETHEREUM / TETHERCoinEx2,015.71 USDT−0.22%15.54 M−12.31%2,031.66 USDT2,013.02 USDT313
بيع قوي
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,013.63 USDC−0.21%14.75 M−19.42%2,030.11 USDC2,009.94 USDC433
بيع
ETHUSDTEthereum / TetherCoinbase2,018.03 USDT−0.09%14.07 M+35.70%2,031.31 USDT2,012.99 USDT254
بيع قوي
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,023.00 USD+0.40%13.28 M+62.59%2,051.50 USD1,993.75 USD11.12 M
بيع
ETHUSDCEthereum / USD CoinKuCoin2,014.74 USDC−0.22%11.56 M−1.16%2,031.24 USDC2,011.15 USDC380
بيع قوي
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,013.58 USDC−0.22%10.85 M+76.04%2,029.68 USDC2,010.11 USDC1.91 M
بيع قوي
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,022.76 USDT−0.20%10.71 M+20.83%2,038.65 USDT2,019.86 USDT401
بيع قوي
ETHUSDEthereum / U.S. DollarGemini2,013.96 USD−0.28%10.09 M+10.03%2,030.31 USD2,011.93 USD168
بيع قوي
ETHRLUSDETHRL / U.S. DollarGemini2,013.960000 USD−0.28%10.09 M+12.72%2,030.310000 USD2,011.930000 USD168
بيع قوي
ETHUSDCETHU / SDCGemini2,013.960000 USDC−0.28%10.09 M+8.97%2,030.310000 USDC2,011.930000 USDC168
بيع قوي
ETHBTCEthereum / BitcoinCoinbase0.029360 BTC+0.01%10.09 M−8.00%0.029410 BTC0.029261 BTC227
بيع
ETHUSDCETHEREUM / USDCKCEX2,014.39 USDC−0.24%9.59 M+964.37%2,031.02 USDC2,011.61 USDC280
بيع
ETHBTCEthereum/BitcoinOKX0.02935 BTC−0.03%9.41 M+15.22%0.02940 BTC0.02927 BTC157
بيع
ETHBTCEthereum / BitcoinBitfinex0.029363 BTC+0.03%9.15 M−3.69%0.029410 BTC0.029259 BTC198
بيع
ETHEUREthereum / EuroCoinbase1,692.71 EUR−0.39%8.68 M−24.65%1,707.17 EUR1,690.22 EUR111
بيع قوي
ETHBTCETHEREUM/BITCOINBitrue0.029356 BTC+0.51%7.55 M+9.07%0.029406 BTC0.029046 BTC977
بيع
ETHUSDT.5SETH5xShort/TetherGate0.028970 USDT+1.58%6.15 M−49.35%0.029085 USDT0.027777 USDT25.45 M
شراء