إيثيريوم/بيتكوين
لا صفقات
البورصات
احصل على أسعار إيثيريوم/بيتكوين عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1,975.01 USD | −2.12% | 78.53 B | −15.69% | 2,029.66 USD | 1,961.38 USD | 7.04 M | بيع قوي | ||
| 1,976.95 USDT | −2.07% | 11.56 B | −9.08% | 2,031.00 USDT | 1,961.97 USDT | 1.02 M | بيع قوي | ||
| 1,976.59 USDT | −2.10% | 8.95 B | −12.25% | 2,031.60 USDT | 1,961.42 USDT | 1.64 B | بيع قوي | ||
| 1,977.91 USDT | −2.03% | 6.82 B | −19.27% | 2,030.77 USDT | 1,962.44 USDT | 586.74 K | بيع قوي | ||
| 1,976.48 USDT | −2.09% | 4.01 B | −20.60% | 2,030.88 USDT | 1,962.22 USDT | 390.94 K | بيع قوي | ||
| 1,977.70 USDT | −2.04% | 3.93 B | −10.76% | 2,030.97 USDT | 1,962.77 USDT | 343.6 K | بيع قوي | ||
| 1,977.76 USDT | −2.04% | 2.86 B | −9.19% | 2,031.97 USDT | 1,961.37 USDT | 238.61 K | بيع قوي | ||
| 1,977.47 USDT | −2.07% | 2.62 B | +9.20% | 2,031.80 USDT | 1,962.41 USDT | 231.05 K | بيع قوي | ||
| 1,975.51 USDC | −2.10% | 2.6 B | −22.29% | 2,030.66 USDC | 1,961.16 USDC | 228.2 K | بيع قوي | ||
| 1,977.86 USDT | −2.03% | 1.76 B | +9.86% | 2,030.76 USDT | 1,962.72 USDT | 178.35 K | بيع قوي | ||
| 1,976.51 USDT | −2.11% | 1.38 B | −17.81% | 2,031.18 USDT | 1,962.63 USDT | 111.24 K | بيع قوي | ||
| 1,977.88 USDT | −2.09% | 1.38 B | +42.74% | 2,031.28 USDT | 1,961.35 USDT | 204.33 K | بيع قوي | ||
| 1,976.73 USDT | −2.08% | 1.34 B | −8.98% | 2,031.19 USDT | 1,962.70 USDT | 147.51 K | بيع قوي | ||
| 1,977.49 USDT | −2.11% | 1.14 B | −7.93% | 2,032.31 USDT | 1,963.29 USDT | 68.97 K | بيع قوي | ||
| 1,978.13 USDT | −2.20% | 744.03 M | +14.48% | 2,032.00 USDT | 1,964.00 USDT | 38.32 K | بيع قوي | ||
| 1,976.67 USDT | −2.09% | 575.14 M | −8.83% | 2,030.79 USDT | 1,963.06 USDT | 54.32 K | بيع قوي | ||
| 1,978.91 USDT | −2.14% | 542.29 M | −15.60% | 2,046.70 USDT | 1,964.01 USDT | 131.02 K | بيع | ||
| 1,975.92 USDC | −2.13% | 511.6 M | −29.37% | 2,031.35 USDC | 1,961.68 USDC | 63.41 K | بيع قوي | ||
| 1,976.46 USDC | −2.12% | 494.75 M | +4.24% | 2,031.26 USDC | 1,962.50 USDC | 30.84 K | بيع قوي | ||
| 1,977.50 USDT | −2.18% | 465.63 M | +8.81% | 2,032.55 USDT | 1,963.28 USDT | 43.38 K | بيع قوي | ||
| 1,977.65 USDT | −2.10% | 432.5 M | +10.46% | 2,029.37 USDT | 1,967.44 USDT | 25.56 K | بيع قوي | ||
| 1,975.99 USD | −2.12% | 430.51 M | −7.04% | 2,031.41 USD | 1,962.39 USD | 30.17 K | بيع قوي | ||
| 1,976.30 USDC | −2.12% | 428.82 M | −7.23% | 2,031.41 USDC | 1,962.39 USDC | 30 K | بيع قوي | ||
| 1,977.00 USD | −2.11% | 390.88 M | −22.76% | 2,031.79 USD | 1,962.79 USD | 32.41 K | بيع قوي | ||
| 1,976.53 USD | −2.05% | 376.64 M | −11.89% | 2,029.90 USD | 1,961.33 USD | 71.7 M | بيع قوي | ||
| 1,978.76 USDT | −2.06% | 350.76 M | −28.59% | 2,031.74 USDT | 1,963.87 USDT | 95.51 K | بيع قوي | ||
| 1,977.70 USDT | −2.11% | 340.42 M | +20.07% | 2,032.36 USDT | 1,963.50 USDT | 26.77 K | بيع قوي | ||
| 1,977.71 USDT | −2.10% | 330.78 M | −1.46% | 2,032.70 USDT | 1,963.71 USDT | 17.83 K | بيع قوي | ||
| 1,975.31 USDC | −2.11% | 327.21 M | −22.94% | 2,029.71 USDC | 1,961.97 USDC | 29.57 K | بيع قوي | ||
| 1,977.71 USDT | −2.10% | 255.22 M | −2.84% | 2,032.03 USDT | 1,962.62 USDT | 16.38 K | بيع قوي | ||
| 1,975.69 USDC | −2.10% | 249.4 M | −22.15% | 2,029.75 USDC | 1,961.91 USDC | 22.04 K | بيع قوي | ||
| 1,980.03 USDT | −1.98% | 246.23 M | +1.53% | 2,033.31 USDT | 1,964.75 USDT | 23.33 K | بيع قوي | ||
| 1,978.69 USDT | −2.17% | 239.43 M | −2.23% | 2,032.39 USDT | 1,963.59 USDT | 16.87 K | بيع قوي | ||
| 1,977.49 USDT | −2.11% | 227.98 M | −8.61% | 2,031.82 USDT | 1,964.08 USDT | 13.57 K | بيع قوي | ||
| 1,976.01 USDC | −2.09% | 227.19 M | +17.00% | 2,030.40 USDC | 1,960.96 USDC | 18.73 K | بيع قوي | ||
| 1,976.48 USDT | −2.11% | 169.68 M | −12.34% | 2,031.00 USDT | 1,962.86 USDT | 16.1 K | بيع قوي | ||
| 1,977.81 USDT | −2.10% | 163.56 M | −27.44% | 2,032.81 USDT | 1,963.86 USDT | 13.5 K | بيع قوي | ||
| 1,977.17 USDT | −2.11% | 157.52 M | +3.23% | 2,032.26 USDT | 1,962.18 USDT | 18.86 K | بيع قوي | ||
| 1,977.52 USDT | −2.11% | 155.96 M | −68.76% | 2,032.29 USDT | 1,963.77 USDT | 29.72 K | بيع قوي | ||
| 1,977.25 USD | −1.49% | 154.22 M | −8.61% | 2,046.30 USD | 1,962.00 USD | 111.24 M | بيع قوي | ||
| 2,927,000 KRW | −2.34% | 146.38 M | +19.36% | 3,010,000 KRW | 2,904,000 KRW | 15.52 K | بيع قوي | ||
| 1,975.35 USDC | −2.11% | 144.39 M | −43.20% | 2,029.98 USDC | 1,961.49 USDC | 9.9 K | بيع قوي | ||
| 1,975.32 USDC | −2.13% | 137.73 M | +350.60% | 2,029.77 USDC | 1,961.70 USDC | 12.7 K | بيع | ||
| 1,978.19 USDT | −2.19% | 137 M | −2.12% | 2,046.95 USDT | 1,963.87 USDT | 23.72 K | بيع قوي | ||
| 1,977.52 USDT | −2.12% | 130.53 M | −3.14% | 2,031.79 USDT | 1,964.15 USDT | 7.47 K | بيع قوي | ||
| 1,977.49 USDT | −2.14% | 102.01 M | −1.68% | 2,032.13 USDT | 1,963.92 USDT | 7.04 K | بيع قوي | ||
| 1,977.07 USDT | −2.06% | 99.37 M | +6.32% | 2,030.79 USDT | 1,962.39 USDT | 10.87 K | بيع قوي | ||
| 1,976.74 USDT | −2.08% | 96.75 M | −39.67% | 2,030.95 USDT | 1,962.63 USDT | 8.44 K | بيع قوي | ||
| 1,977.00 USDT | −2.07% | 94.58 M | −9.86% | 2,031.12 USDT | 1,962.67 USDT | 13.5 M | بيع قوي | ||
| 2,928,000 KRW | −2.27% | 81.36 M | −2.01% | 3,008,000 KRW | 2,907,000 KRW | 8.28 K | بيع قوي | ||
| 1,976.08 USD | −2.08% | 71.95 M | −23.32% | 2,029.72 USD | 1,961.05 USD | 11.6 M | بيع قوي | ||
| 1,975.92 USD | −2.13% | 69.21 M | −2.34% | 2,030.35 USD | 1,962.54 USD | 8.08 K | بيع قوي | ||
| 1,975.10 USD | −2.19% | 65.85 M | +64.33% | 2,027.92 USD | 1,962.16 USD | 21.14 M | بيع قوي | ||
| 1,977.89 USDT | −2.08% | 63.8 M | +0.28% | 2,032.34 USDT | 1,963.29 USDT | 6.37 K | بيع قوي | ||
| 1,978.13 USDT | −2.22% | 59.1 M | −11.16% | 2,046.49 USDT | 1,965.73 USDT | 8.93 K | بيع قوي | ||
| 0.02919 BTC | −0.55% | 52.67 M | −0.94% | 0.02950 BTC | 0.02914 BTC | 3.15 K | بيع قوي | ||
| 1,977.80 USD | −2.07% | 51.82 M | −3.67% | 2,030.97 USD | 1,963.61 USD | 3.15 K | بيع قوي | ||
| 1,978.10 USDT | −2.11% | 51.16 M | +1.47% | 2,033.00 USDT | 1,963.00 USDT | 3.33 K | بيع قوي | ||
| 1,978.04 USDC | −2.14% | 49.66 M | +324.77% | 2,046.02 USDC | 1,962.64 USDC | 10.61 K | بيع | ||
| 1,977.6 USD | −2.06% | 42.67 M | +6.45% | 2,031.0 USD | 1,962.8 USD | 3.18 K | بيع قوي | ||
| 1,975.85 USDC | −2.16% | 39.03 M | +12.65% | 2,030.02 USDC | 1,961.77 USDC | 2.42 K | بيع قوي | ||
| 1,979.40000000 USDT | −2.08% | 37.03 M | −25.94% | 2,032.70000000 USDT | 1,963.80000000 USDT | 2.46 K | بيع قوي | ||
| 1,660.6 EUR | −2.29% | 35.07 M | +16.95% | 1,706.9 EUR | 1,648.3 EUR | 1.79 K | بيع قوي | ||
| 1,975.96 USDC | −2.25% | 31.9 M | +9.87% | 2,045.61 USDC | 1,963.50 USDC | 5.31 K | بيع قوي | ||
| 1,974.51 USDC | −2.17% | 30.22 M | −23.35% | 2,030.27 USDC | 1,960.98 USDC | 2.68 K | بيع قوي | ||
| 0.029184 BTC | −0.60% | 29.67 M | −1.82% | 0.029481 BTC | 0.029136 BTC | 2.8 K | بيع قوي | ||
| 1,661.51 EUR | −2.22% | 28.72 M | −11.25% | 1,706.84 EUR | 1,648.24 EUR | 1.96 K | بيع قوي | ||
| 24.036 SOL | −1.30% | 27.64 M | −7.59% | 24.369 SOL | 23.970 SOL | 2.35 K | شراء | ||
| 0.029191 BTC | −0.54% | 27.43 M | +1.20% | 0.029501 BTC | 0.029139 BTC | 2.46 K | بيع قوي | ||
| 1,976.45 USD | −2.02% | 26.62 M | +1.38% | 2,029.56 USD | 1,960.42 USD | 1.75 K | بيع قوي | ||
| 1,977.25 USDC | −1.43% | 26.13 M | −15.31% | 2,045.80 USDC | 1,962.20 USDC | 10.26 K | بيع قوي | ||
| 1,977.03 USDC | −2.08% | 24.1 M | +5.40% | 2,030.77 USDC | 1,963.77 USDC | 1.64 K | بيع قوي | ||
| 1,980.80 USD | −2.04% | 23.16 M | +38.11% | 2,033.80 USD | 1,965.30 USD | 1.34 K | بيع قوي | ||
| 1,978.30 USDC | −2.03% | 22.55 M | −18.62% | 2,031.02 USDC | 1,962.78 USDC | 1.75 K | بيع قوي | ||
| 1,976.54 USDC | −2.13% | 22.36 M | +8.25% | 2,031.33 USDC | 1,962.65 USDC | 2.3 K | بيع قوي | ||
| 0.029193 BTC | −0.56% | 21.02 M | +5.79% | 0.029491 BTC | 0.029145 BTC | 1.11 K | بيع قوي | ||
| 1,661.65 EUR | −2.20% | 20.31 M | −26.04% | 1,706.29 EUR | 1,649.00 EUR | 1.13 K | بيع قوي | ||
| 1,977.77 USD | −2.06% | 20.31 M | +12.10% | 2,031.28 USD | 1,962.36 USD | 1.55 K | بيع قوي | ||
| 303,760 JPY | −2.87% | 19.71 M | −20.61% | 313,718 JPY | 301,360 JPY | 1.35 K | بيع قوي | ||
| 0.029219 BTC | −0.46% | 18.68 M | −6.77% | 0.029519 BTC | 0.029115 BTC | 2.19 K | بيع قوي | ||
| 86,275 TRY | −2.11% | 18.18 M | −8.99% | 88,630 TRY | 85,670 TRY | 1.02 K | بيع قوي | ||
| 1,662.69 EUR | −1.96% | 16.98 M | +20.71% | 1,709.57 EUR | 1,645.86 EUR | 1.64 K | بيع قوي | ||
| 1,977.75 USDT | −2.10% | 16.28 M | −9.63% | 2,031.66 USDT | 1,964.30 USDT | 1.15 K | بيع قوي | ||
| 303,700 JPY | −2.89% | 15.28 M | −25.38% | 313,516 JPY | 301,178 JPY | 1.59 K | بيع قوي | ||
| 1,983.50 USD | −1.56% | 14.95 M | +74.74% | 2,051.50 USD | 1,969.50 USD | 13.33 M | بيع قوي | ||
| 1,975.51 USDC | −2.10% | 14.74 M | −19.61% | 2,030.11 USDC | 1,961.58 USDC | 1.29 K | بيع | ||
| 1,976.40 USDC | −2.12% | 13.44 M | +15.25% | 2,031.24 USDC | 1,962.67 USDC | 1.71 K | بيع قوي | ||
| 1,975.94 USDC | −2.09% | 13.15 M | +89.70% | 2,029.68 USDC | 1,962.02 USDC | 5.08 M | بيع قوي | ||
| 1,978.71 USDT | −2.03% | 13.09 M | +9.44% | 2,031.31 USDT | 1,963.82 USDT | 699 | بيع قوي | ||
| 1,985.48 USDT | −2.04% | 11.53 M | +23.63% | 2,038.65 USDT | 1,970.00 USDT | 1.19 K | بيع قوي | ||
| 1,976.55 USD | −2.14% | 10.2 M | +7.44% | 2,030.31 USD | 1,963.31 USD | 686 | بيع قوي | ||
| 1,976.550000 USD | −2.14% | 10.2 M | +9.99% | 2,030.310000 USD | 1,963.310000 USD | 686 | بيع قوي | ||
| 1,976.550000 USDC | −2.14% | 10.2 M | +6.45% | 2,030.310000 USDC | 1,963.310000 USDC | 686 | بيع قوي | ||
| 1,977.05 USDC | −2.09% | 9.79 M | +541.56% | 2,031.02 USDC | 1,963.09 USDC | 696 | بيع | ||
| 0.02918 BTC | −0.61% | 9.6 M | +3.29% | 0.02949 BTC | 0.02915 BTC | 961 | بيع قوي | ||
| 0.029192 BTC | −0.56% | 9.54 M | −20.95% | 0.029491 BTC | 0.029143 BTC | 733 | بيع قوي | ||
| 0.029198 BTC | −0.53% | 9.01 M | −11.26% | 0.029502 BTC | 0.029135 BTC | 556 | بيع قوي | ||
| 1,660.63 EUR | −2.28% | 8.65 M | −24.99% | 1,707.17 EUR | 1,648.89 EUR | 380 | بيع قوي | ||
| 0.029184 BTC | −0.08% | 7.38 M | +0.10% | 0.029496 BTC | 0.029046 BTC | 1.23 K | بيع | ||
| 0.031585 USDT | +10.75% | 6.42 M | −48.48% | 0.032575 USDT | 0.027777 USDT | 63.8 M | شراء |