ابدأ الآن

إيثيريوم/بيتكوين

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار إيثيريوم/بيتكوين عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,975.01 USD−2.12%78.53 B−15.69%2,029.66 USD1,961.38 USD7.04 M
بيع قوي
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,976.95 USDT−2.07%11.56 B−9.08%2,031.00 USDT1,961.97 USDT1.02 M
بيع قوي
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,976.59 USDT−2.10%8.95 B−12.25%2,031.60 USDT1,961.42 USDT1.64 B
بيع قوي
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,977.91 USDT−2.03%6.82 B−19.27%2,030.77 USDT1,962.44 USDT586.74 K
بيع قوي
ETHUSDT.PEthereum/TetherUSToobit1,976.48 USDT−2.09%4.01 B−20.60%2,030.88 USDT1,962.22 USDT390.94 K
بيع قوي
ETHUSDT.PETH USDT PERPETUALPionex1,977.70 USDT−2.04%3.93 B−10.76%2,030.97 USDT1,962.77 USDT343.6 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractBybit1,977.76 USDT−2.04%2.86 B−9.19%2,031.97 USDT1,961.37 USDT238.61 K
بيع قوي
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,977.47 USDT−2.07%2.62 B+9.20%2,031.80 USDT1,962.41 USDT231.05 K
بيع قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,975.51 USDC−2.10%2.6 B−22.29%2,030.66 USDC1,961.16 USDC228.2 K
بيع قوي
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,977.86 USDT−2.03%1.76 B+9.86%2,030.76 USDT1,962.72 USDT178.35 K
بيع قوي
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,976.51 USDT−2.11%1.38 B−17.81%2,031.18 USDT1,962.63 USDT111.24 K
بيع قوي
ETHUSDT.PEthereum perpetual contractWhiteBIT1,977.88 USDT−2.09%1.38 B+42.74%2,031.28 USDT1,961.35 USDT204.33 K
بيع قوي
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,976.73 USDT−2.08%1.34 B−8.98%2,031.19 USDT1,962.70 USDT147.51 K
بيع قوي
ETHUSDTEthereum / TetherUSBinance1,977.49 USDT−2.11%1.14 B−7.93%2,032.31 USDT1,963.29 USDT68.97 K
بيع قوي
ETHUSDTEthereum / USDTMEXC1,978.13 USDT−2.20%744.03 M+14.48%2,032.00 USDT1,964.00 USDT38.32 K
بيع قوي
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,976.67 USDT−2.09%575.14 M−8.83%2,030.79 USDT1,963.06 USDT54.32 K
بيع قوي
ETHUSDTETHEREUM/TETHERUSWEEX1,978.91 USDT−2.14%542.29 M−15.60%2,046.70 USDT1,964.01 USDT131.02 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,975.92 USDC−2.13%511.6 M−29.37%2,031.35 USDC1,961.68 USDC63.41 K
بيع قوي
ETHUSDCEthereum / USD CoinBinance1,976.46 USDC−2.12%494.75 M+4.24%2,031.26 USDC1,962.50 USDC30.84 K
بيع قوي
ETHUSDTEthereum/USDTOKX1,977.50 USDT−2.18%465.63 M+8.81%2,032.55 USDT1,963.28 USDT43.38 K
بيع قوي
ETHUSDTETH/USDT TETHERCoinW1,977.65 USDT−2.10%432.5 M+10.46%2,029.37 USDT1,967.44 USDT25.56 K
بيع قوي
ETHUSDEthereum / US DollarCoinbase1,975.99 USD−2.12%430.51 M−7.04%2,031.41 USD1,962.39 USD30.17 K
بيع قوي
ETHUSDCEthereum / USDCCoinbase1,976.30 USDC−2.12%428.82 M−7.23%2,031.41 USDC1,962.39 USDC30 K
بيع قوي
ETHUSDEthereum / USDCrypto.com1,977.00 USD−2.11%390.88 M−22.76%2,031.79 USD1,962.79 USD32.41 K
بيع قوي
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,976.53 USD−2.05%376.64 M−11.89%2,029.90 USD1,961.33 USD71.7 M
بيع قوي
ETHUSDTEthereum / Tether USWhiteBIT1,978.76 USDT−2.06%350.76 M−28.59%2,031.74 USDT1,963.87 USDT95.51 K
بيع قوي
ETHUSDTEthereum/TetherGate1,977.70 USDT−2.11%340.42 M+20.07%2,032.36 USDT1,963.50 USDT26.77 K
بيع قوي
ETHUSDTETHUSDT SPOTBitget1,977.71 USDT−2.10%330.78 M−1.46%2,032.70 USDT1,963.71 USDT17.83 K
بيع قوي
ETHUSDC.PEthereum/USD coinToobit1,975.31 USDC−2.11%327.21 M−22.94%2,029.71 USDC1,961.97 USDC29.57 K
بيع قوي
ETHUSDTEthereum/USD Tether SpotBingX1,977.71 USDT−2.10%255.22 M−2.84%2,032.03 USDT1,962.62 USDT16.38 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,975.69 USDC−2.10%249.4 M−22.15%2,029.75 USDC1,961.91 USDC22.04 K
بيع قوي
ETHUSDTEthereum / Tether USDPoloniex1,980.03 USDT−1.98%246.23 M+1.53%2,033.31 USDT1,964.75 USDT23.33 K
بيع قوي
ETHUSDTETHUSDT SPOTBybit1,978.69 USDT−2.17%239.43 M−2.23%2,032.39 USDT1,963.59 USDT16.87 K
بيع قوي
ETHUSDTETHEREUM / USDTKCEX1,977.49 USDT−2.11%227.98 M−8.61%2,031.82 USDT1,964.08 USDT13.57 K
بيع قوي
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,976.01 USDC−2.09%227.19 M+17.00%2,030.40 USDC1,960.96 USDC18.73 K
بيع قوي
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,976.48 USDT−2.11%169.68 M−12.34%2,031.00 USDT1,962.86 USDT16.1 K
بيع قوي
ETHUSDTEthereum / TetherCrypto.com1,977.81 USDT−2.10%163.56 M−27.44%2,032.81 USDT1,963.86 USDT13.5 K
بيع قوي
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,977.17 USDT−2.11%157.52 M+3.23%2,032.26 USDT1,962.18 USDT18.86 K
بيع قوي
ETHUSDTEthereum / TetherKuCoin1,977.52 USDT−2.11%155.96 M−68.76%2,032.29 USDT1,963.77 USDT29.72 K
بيع قوي
ETHUSD.PETH Perpetual Futures ContractDeribit1,977.25 USD−1.49%154.22 M−8.61%2,046.30 USD1,962.00 USD111.24 M
بيع قوي
ETHKRWEthereum / KRWUpBit2,927,000 KRW−2.34%146.38 M+19.36%3,010,000 KRW2,904,000 KRW15.52 K
بيع قوي
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,975.35 USDC−2.11%144.39 M−43.20%2,029.98 USDC1,961.49 USDC9.9 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,975.32 USDC−2.13%137.73 M+350.60%2,029.77 USDC1,961.70 USDC12.7 K
بيع
ETHUSDTEthereum / Tether USDHTX1,978.19 USDT−2.19%137 M−2.12%2,046.95 USDT1,963.87 USDT23.72 K
بيع قوي
ETHUSDTETHEREUM/USD TETHERBloFin1,977.52 USDT−2.12%130.53 M−3.14%2,031.79 USDT1,964.15 USDT7.47 K
بيع قوي
ETHUSDTEthereum / Tether SPOTBITUNIX1,977.49 USDT−2.14%102.01 M−1.68%2,032.13 USDT1,963.92 USDT7.04 K
بيع قوي
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,977.07 USDT−2.06%99.37 M+6.32%2,030.79 USDT1,962.39 USDT10.87 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,976.74 USDT−2.08%96.75 M−39.67%2,030.95 USDT1,962.63 USDT8.44 K
بيع قوي
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,977.00 USDT−2.07%94.58 M−9.86%2,031.12 USDT1,962.67 USDT13.5 M
بيع قوي
ETHKRWEthereum / South Korean WonBithumb2,928,000 KRW−2.27%81.36 M−2.01%3,008,000 KRW2,907,000 KRW8.28 K
بيع قوي
ETHUSD.PETHUSD Perpetual ContractBybit1,976.08 USD−2.08%71.95 M−23.32%2,029.72 USD1,961.05 USD11.6 M
بيع قوي
ETHUSDEthereum / U. S. DollarKraken1,975.92 USD−2.13%69.21 M−2.34%2,030.35 USD1,962.54 USD8.08 K
بيع قوي
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,975.10 USD−2.19%65.85 M+64.33%2,027.92 USD1,962.16 USD21.14 M
بيع قوي
ETHUSDTETH / USDT Spot Trading PairPhemex1,977.89 USDT−2.08%63.8 M+0.28%2,032.34 USDT1,963.29 USDT6.37 K
بيع قوي
ETHUSDTETHEREUM/TETHER USDTBitrue1,978.13 USDT−2.22%59.1 M−11.16%2,046.49 USDT1,965.73 USDT8.93 K
بيع قوي
ETHBTCEthereum / BitcoinBinance0.02919 BTC−0.55%52.67 M−0.94%0.02950 BTC0.02914 BTC3.15 K
بيع قوي
ETHUSDEthereum / US DollarBinance1,977.80 USD−2.07%51.82 M−3.67%2,030.97 USD1,963.61 USD3.15 K
بيع قوي
ETHUST.PETHF0 / USTF0Bitfinex1,978.10 USDT−2.11%51.16 M+1.47%2,033.00 USDT1,963.00 USDT3.33 K
بيع قوي
ETHUSDCETHEREUM/USD COINWEEX1,978.04 USDC−2.14%49.66 M+324.77%2,046.02 USDC1,962.64 USDC10.61 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp1,977.6 USD−2.06%42.67 M+6.45%2,031.0 USD1,962.8 USD3.18 K
بيع قوي
ETHUSDC.PETHPERP Perpetual ContractBybit1,975.85 USDC−2.16%39.03 M+12.65%2,030.02 USDC1,961.77 USDC2.42 K
بيع قوي
ETHUSTEthereum / USTBitfinex1,979.40000000 USDT−2.08%37.03 M−25.94%2,032.70000000 USDT1,963.80000000 USDT2.46 K
بيع قوي
ETHEUREthereum / EuroBitvavo1,660.6 EUR−2.29%35.07 M+16.95%1,706.9 EUR1,648.3 EUR1.79 K
بيع قوي
ETHUSDCETHEREUM/USD COINBitrue1,975.96 USDC−2.25%31.9 M+9.87%2,045.61 USDC1,963.50 USDC5.31 K
بيع قوي
ETHUSDCEthereum / USD CoinWhiteBIT1,974.51 USDC−2.17%30.22 M−23.35%2,030.27 USDC1,960.98 USDC2.68 K
بيع قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029184 BTC−0.60%29.67 M−1.82%0.029481 BTC0.029136 BTC2.8 K
بيع قوي
ETHEUREthereum / EuroBinance1,661.51 EUR−2.22%28.72 M−11.25%1,706.84 EUR1,648.24 EUR1.96 K
بيع قوي
ETHSOL.PETH SOL PERPETUALPionex24.036 SOL−1.30%27.64 M−7.59%24.369 SOL23.970 SOL2.35 K
شراء
ETHBTC.PETH BTC PERPETUALPionex0.029191 BTC−0.54%27.43 M+1.20%0.029501 BTC0.029139 BTC2.46 K
بيع قوي
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,976.45 USD−2.02%26.62 M+1.38%2,029.56 USD1,960.42 USD1.75 K
بيع قوي
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,977.25 USDC−1.43%26.13 M−15.31%2,045.80 USDC1,962.20 USDC10.26 K
بيع قوي
ETHUSDCEthereum/USD Coin SpotBingX1,977.03 USDC−2.08%24.1 M+5.40%2,030.77 USDC1,963.77 USDC1.64 K
بيع قوي
ETHUSDEthereum / DollarBitfinex1,980.80 USD−2.04%23.16 M+38.11%2,033.80 USD1,965.30 USD1.34 K
بيع قوي
ETHUSDCETHUSDC SPOTBybit1,978.30 USDC−2.03%22.55 M−18.62%2,031.02 USDC1,962.78 USDC1.75 K
بيع قوي
ETHUSDCETHUSDC SPOTBitget1,976.54 USDC−2.13%22.36 M+8.25%2,031.33 USDC1,962.65 USDC2.3 K
بيع قوي
ETHBTCETHBTC SPOTBybit0.029193 BTC−0.56%21.02 M+5.79%0.029491 BTC0.029145 BTC1.11 K
بيع قوي
ETHEUREthereum / EuroKraken1,661.65 EUR−2.20%20.31 M−26.04%1,706.29 EUR1,649.00 EUR1.13 K
بيع قوي
ETHUSDEthereum/USDOKX1,977.77 USD−2.06%20.31 M+12.10%2,031.28 USD1,962.36 USD1.55 K
بيع قوي
ETHJPYEthereum / JPYBinance303,760 JPY−2.87%19.71 M−20.61%313,718 JPY301,360 JPY1.35 K
بيع قوي
ETHBTCEthereum / BitcoinWhiteBIT0.029219 BTC−0.46%18.68 M−6.77%0.029519 BTC0.029115 BTC2.19 K
بيع قوي
ETHTRYEthereum / Turkish LiraBinance86,275 TRY−2.11%18.18 M−8.99%88,630 TRY85,670 TRY1.02 K
بيع قوي
ETHEUREthereum / EuroWhiteBIT1,662.69 EUR−1.96%16.98 M+20.71%1,709.57 EUR1,645.86 EUR1.64 K
بيع قوي
ETHUSDTETHEREUM / TETHERCoinEx1,977.75 USDT−2.10%16.28 M−9.63%2,031.66 USDT1,964.30 USDT1.15 K
بيع قوي
ETHJPYETH_JPYbitFlyer303,700 JPY−2.89%15.28 M−25.38%313,516 JPY301,178 JPY1.59 K
بيع قوي
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,983.50 USD−1.56%14.95 M+74.74%2,051.50 USD1,969.50 USD13.33 M
بيع قوي
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,975.51 USDC−2.10%14.74 M−19.61%2,030.11 USDC1,961.58 USDC1.29 K
بيع
ETHUSDCEthereum / USD CoinKuCoin1,976.40 USDC−2.12%13.44 M+15.25%2,031.24 USDC1,962.67 USDC1.71 K
بيع قوي
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,975.94 USDC−2.09%13.15 M+89.70%2,029.68 USDC1,962.02 USDC5.08 M
بيع قوي
ETHUSDTEthereum / TetherCoinbase1,978.71 USDT−2.03%13.09 M+9.44%2,031.31 USDT1,963.82 USDT699
بيع قوي
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,985.48 USDT−2.04%11.53 M+23.63%2,038.65 USDT1,970.00 USDT1.19 K
بيع قوي
ETHUSDEthereum / U.S. DollarGemini1,976.55 USD−2.14%10.2 M+7.44%2,030.31 USD1,963.31 USD686
بيع قوي
ETHRLUSDETHRL / U.S. DollarGemini1,976.550000 USD−2.14%10.2 M+9.99%2,030.310000 USD1,963.310000 USD686
بيع قوي
ETHUSDCETHU / SDCGemini1,976.550000 USDC−2.14%10.2 M+6.45%2,030.310000 USDC1,963.310000 USDC686
بيع قوي
ETHUSDCETHEREUM / USDCKCEX1,977.05 USDC−2.09%9.79 M+541.56%2,031.02 USDC1,963.09 USDC696
بيع
ETHBTCEthereum/BitcoinOKX0.02918 BTC−0.61%9.6 M+3.29%0.02949 BTC0.02915 BTC961
بيع قوي
ETHBTCEthereum / BitcoinCoinbase0.029192 BTC−0.56%9.54 M−20.95%0.029491 BTC0.029143 BTC733
بيع قوي
ETHBTCEthereum / BitcoinBitfinex0.029198 BTC−0.53%9.01 M−11.26%0.029502 BTC0.029135 BTC556
بيع قوي
ETHEUREthereum / EuroCoinbase1,660.63 EUR−2.28%8.65 M−24.99%1,707.17 EUR1,648.89 EUR380
بيع قوي
ETHBTCETHEREUM/BITCOINBitrue0.029184 BTC−0.08%7.38 M+0.10%0.029496 BTC0.029046 BTC1.23 K
بيع
ETHUSDT.5SETH5xShort/TetherGate0.031585 USDT+10.75%6.42 M−48.48%0.032575 USDT0.027777 USDT63.8 M
شراء