رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03392 BTC | +0.83% | 217.36 M | −45.47% | 0.03416 BTC | 0.03360 BTC | 20.02 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.03392 BTC | +0.80% | 107.93 M | −43.60% | 0.03411 BTC | 0.03360 BTC | 10.51 K | بيع |
ETHBTCETHBTC SPOT | Bybit | 0.033937 BTC | +0.84% | 53.68 M | −52.88% | 0.034117 BTC | 0.033601 BTC | 5.73 K | بيع |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03393 BTC | +0.83% | 43.38 M | −26.37% | 0.03409 BTC | 0.03361 BTC | 2.09 K | بيع |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033919 BTC | +0.80% | 43.28 M | −26.88% | 0.034105 BTC | 0.033604 BTC | 3.47 K | بيع |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.033914 BTC | +0.97% | 41.41 M | −10.82% | 0.034106 BTC | 0.032914 BTC | 8.2 K | بيع |
ETHBTCEthereum / Bitcoin | Kraken | 0.03392 BTC | +0.86% | 19.26 M | −33.96% | 0.03411 BTC | 0.03362 BTC | 1.35 K | بيع |
ETHBTCEthereum / Bitcoin | HitBTC | 0.033934 BTC | +0.80% | 16 M | −45.90% | 0.034090 BTC | 0.033607 BTC | 1.33 K | بيع |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.033940 BTC | +0.83% | 12.54 M | −54.09% | 0.034098 BTC | 0.033620 BTC | 315 | بيع |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.033914 BTC | +0.76% | 4.6 M | −37.38% | 0.034094 BTC | 0.033600 BTC | 452 | بيع |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03393 BTC | +0.83% | 3.7 M | −37.03% | 0.03410 BTC | 0.03360 BTC | 244 | بيع |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03392458 BTC | +0.80% | 3.67 M | −14.80% | 0.03406750 BTC | 0.03361838 BTC | 91 | بيع |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03381824 BTC | +0.77% | 2 M | −12.46% | 0.03418630 BTC | 0.03350917 BTC | 8 | بيع |
ETHBTCETHBTC SPOT | Bitget | 0.03391 BTC | +0.68% | 1.95 M | −32.90% | 0.03412 BTC | 0.03359 BTC | 225 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.033932 BTC | +1.09% | 1.42 M | −15.17% | 0.034101 BTC | 0.032937 BTC | 165 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.033916 BTC | +0.85% | 1.2 M | −35.42% | 0.034073 BTC | 0.033598 BTC | 16 | بيع |
ETHBTCEthereum / Bitcoin | Gemini | 0.033920 BTC | +0.89% | 939.75 K | −63.55% | 0.034070 BTC | 0.033630 BTC | 91 | بيع |
ETHBTCEthereum / BTC | UpBit | 0.033762420 BTC | +0.53% | 737.69 K | −18.79% | 0.034223280 BTC | 0.033502770 BTC | 77 | بيع |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03391982 BTC | +0.85% | 568.77 K | −67.84% | 0.03407700 BTC | 0.03358966 BTC | 31 | بيع |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03392 BTC | +0.83% | 421.38 K | −60.54% | 0.03410 BTC | 0.03360 BTC | 39 | بيع |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03393 BTC | +0.95% | 319.6 K | −62.72% | 0.03408 BTC | 0.03361 BTC | 32 | بيع |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03414 BTC | +1.01% | 197.41 K | −52.89% | 0.03415 BTC | 0.03346 BTC | 18 | بيع |
ETHBTCETHER / BITCOIN | — | 0.033739 BTC | −0.77% | 82.59 K | −51.92% | 0.034472 BTC | 0.033000 BTC | 22 | بيع |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03398 BTC | +0.92% | 79.22 K | −40.22% | 0.03418 BTC | 0.03367 BTC | 8 | بيع |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.033938 BTC | +0.83% | 0 | — | 0.034103 BTC | 0.033610 BTC | 17 | بيع |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03392 BTC | +0.80% | — | — | 0.03411 BTC | 0.03360 BTC | 10.49 K | بيع |