ابدأ الآن

Ethereum / Canadian Dollar

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / Canadian Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,084.21 USD−0.16%80.05 B−36.80%2,100.69 USD2,052.41 USD10.42 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,084.69 USDT−0.20%10.54 B−34.89%2,102.42 USDT2,052.92 USDT1.25 M
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,084.24 USDT−0.23%8.3 B−30.68%2,102.57 USDT2,053.59 USDT2.05 B
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,085.56 USDT−0.16%7.26 B+24.31%2,102.40 USDT2,053.03 USDT917.44 K
بيع
ETHUSDT.PEthereum/TetherUSToobit2,085.56 USDT−0.16%4.2 B+9.56%2,102.32 USDT2,053.77 USDT566.78 K
بيع
ETHUSDT.PETH USDT PERPETUALPionex2,082.12 USDT−0.33%3.72 B−4.24%2,102.28 USDT2,053.55 USDT447.49 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit2,082.14 USDT−0.32%2.78 B−86.91%2,102.70 USDT2,053.44 USDT328.46 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,083.82 USDC−0.19%2.47 B−23.76%2,101.02 USDC2,052.41 USDC324.34 K
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,084.15 USDT−0.22%2.2 B−34.15%2,102.29 USDT2,053.60 USDT250.26 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT2,083.63 USDT−0.27%1.85 B−17.22%2,103.54 USDT2,053.36 USDT256.46 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,084.64 USDT−0.20%1.75 B−15.83%2,101.86 USDT2,054.00 USDT206.53 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,082.54 USDT−0.30%1.52 B+11.55%2,101.94 USDT2,053.98 USDT193.87 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,082.00 USDT−0.33%1.36 B+8.16%2,102.28 USDT2,053.76 USDT195.1 K
بيع
ETHUSDTEthereum / TetherUSBinance2,085.00 USDT−0.27%1.04 B−49.42%2,103.02 USDT2,055.01 USDT140.92 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX2,086.78 USDT−0.99%620.06 M+403.54%2,151.03 USDT2,055.10 USDT188.34 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,081.50 USDC−0.34%573.78 M+9.29%2,101.91 USDC2,050.88 USDC111.55 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,082.52 USDT−0.29%531.08 M−31.91%2,102.07 USDT2,053.77 USDT61.21 K
بيع
ETHUSDTEthereum / USDTMEXC2,086.78 USDT−0.18%524.05 M−32.65%2,102.92 USDT2,055.02 USDT71.02 K
بيع
ETHUSDCEthereum / USD CoinBinance2,084.64 USDC−0.22%389.37 M−37.13%2,101.92 USDC2,053.82 USDC47.34 K
بيع
ETHUSDTETH/USDT TETHERCoinW2,083.86 USDT−0.34%376.03 M−38.53%2,103.20 USDT2,054.21 USDT56.67 K
بيع
ETHUSDTEthereum/USDTOKX2,086.25 USDT−0.20%367.22 M−56.82%2,103.43 USDT2,054.19 USDT45.41 K
بيع
ETHUSDEthereum / USDCrypto.com2,086.10 USD−0.16%353.45 M−32.12%2,102.00 USD2,054.31 USD56.02 K
بيع
ETHUSDC.PEthereum/USD coinToobit2,084.70 USDC−0.16%323.06 M−53.73%2,100.86 USDC2,053.14 USDC43.68 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,084.48 USD−0.15%305.21 M−48.74%2,100.54 USD2,051.95 USD90.82 M
بيع
ETHUSDEthereum / US DollarCoinbase2,085.42 USD−0.18%300.39 M−2.79%2,101.43 USD2,053.86 USD41.26 K
بيع
ETHUSDCEthereum / USDCCoinbase2,085.42 USDC−0.18%299.17 M−3.30%2,101.43 USDC2,053.86 USDC41.26 K
بيع
ETHUSDTEthereum/TetherGate2,086.94 USDT−0.15%273.58 M−51.02%2,103.23 USDT2,055.12 USDT32.17 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,084.96 USDC−0.14%249.25 M−7.82%2,100.91 USDC2,052.95 USDC32.79 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,085.49 USDT−0.24%241.85 M−46.43%2,101.69 USDT2,054.30 USDT24.57 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,080.38 USDC−0.35%240.3 M−51.17%2,100.56 USDC2,052.39 USDC24.16 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,082.91 USDC−0.26%235.23 M−22.04%2,100.95 USDC2,052.97 USDC30.86 K
بيع
ETHUSDTEthereum / TetherKuCoin2,085.85 USDT−0.23%226.1 M−69.22%2,103.00 USDT2,055.09 USDT59.81 K
بيع
ETHUSDTETHUSDT SPOTBitget2,083.85 USDT−0.28%219.73 M−61.42%2,103.08 USDT2,054.93 USDT29.24 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX2,084.99 USDT−0.25%208.77 M−27.64%2,102.99 USDT2,055.19 USDT27.54 K
بيع
ETHUSDTETHEREUM / USDTKCEX2,084.99 USDT−0.23%208.18 M−30.45%2,102.91 USDT2,055.10 USDT30.08 K
بيع
ETHUSDTETHUSDT SPOTBybit2,086.78 USDT−0.17%192.89 M−61.47%2,103.20 USDT2,054.88 USDT20.49 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,087.15 USDT−0.11%183.1 M−45.40%2,103.24 USDT2,055.20 USDT29.29 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,082.54 USDT−0.32%152.17 M+12.50%2,102.28 USDT2,053.59 USDT18.11 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,086.71 USDT−0.14%146.32 M−26.14%2,103.00 USDT2,054.01 USDT18.76 K
بيع
ETHKRWEthereum / KRWUpBit3,093,000 KRW−0.39%133.34 M−24.32%3,120,000 KRW3,054,000 KRW15.69 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,083.55 USDC−0.25%131.63 M−5.95%2,100.97 USDC2,052.96 USDC17.38 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin2,083.34 USDT−0.32%131.12 M+0.34%2,102.99 USDT2,055.14 USDT18.87 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit2,083.80 USD+0.04%117.65 M−59.05%2,152.35 USD2,053.65 USD113.76 M
بيع
ETHUSDTEthereum / Tether USDHTX2,084.00 USDT−1.19%110.8 M−34.15%2,151.49 USDT2,055.11 USDT29.93 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,084.82 USDT−0.18%106.21 M−57.44%2,102.09 USDT2,053.96 USDT14.37 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,087.16 USDT−0.16%96.14 M−55.87%2,102.96 USDT2,055.09 USDT23.35 K
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,085.56 USDT−0.16%93.02 M−16.92%2,102.14 USDT2,054.10 USDT12.84 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit2,080.55 USD−0.31%88.79 M−86.89%2,100.60 USD2,052.42 USD28.03 M
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX2,086.79 USDT−0.17%84.85 M−53.62%2,103.02 USDT2,055.08 USDT10.86 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,085.79 USDT−0.11%79.76 M+0.12%2,102.06 USDT2,053.52 USDT20.05 M
بيع
ETHUSDEthereum / US DollarBinance2,081.55 USD−0.36%73.73 M−81.10%2,101.21 USD2,054.95 USD5.22 K
بيع
ETHBTCEthereum / BitcoinBinance0.02947 BTC−0.84%72.28 M−81.76%0.02974 BTC0.02933 BTC5.23 K
بيع قوي
ETHUSDTETH / USDT Spot Trading PairPhemex2,085.72 USDT−0.22%62.93 M−11.79%2,103.02 USDT2,054.70 USDT9.05 K
بيع
ETHUSDCETHEREUM/USD COINWEEX2,086.10 USDC−0.97%58.67 M−15.43%2,149.68 USDC2,054.23 USDC18.05 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue2,083.13 USDT−1.18%57.98 M−30.58%2,150.81 USDT2,055.11 USDT16.98 K
بيع
ETHKRWEthereum / South Korean WonBithumb3,089,000 KRW−0.45%53.81 M−22.10%3,115,000 KRW3,051,000 KRW7.9 K
بيع
ETHUST.PETHF0 / USTF0Bitfinex2,086.40 USDT−0.18%45.36 M−9.98%2,103.40 USDT2,055.10 USDT7.91 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,081.54 USD−0.34%40.74 M−54.30%2,101.03 USD2,054.25 USD5.62 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,080.51 USD−0.22%40.21 M−16.71%2,102.75 USD2,052.21 USD11.95 M
بيع
ETHUSTEthereum / USTBitfinex2,083.50000000 USDT−0.35%36.5 M−33.12%2,101.70000000 USDT2,055.00000000 USDT6.45 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit2,080.55 USDC−0.38%31.63 M−77.03%2,100.75 USDC2,053.00 USDC3.42 K
بيع
ETHEUREthereum / EuroBinance1,759.51 EUR−0.54%29.88 M−41.33%1,778.57 EUR1,738.68 EUR4.73 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,082.1 USD−0.31%29.28 M−16.45%2,101.5 USD2,053.8 USD2.67 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,082.85 USDC0.00%26.63 M−48.87%2,151.35 USDC2,053.65 USDC12.51 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029454 BTC−0.88%26.12 M−69.96%0.029742 BTC0.029325 BTC2.67 K
بيع قوي
ETHUSDCETHEREUM/USD COINBitrue2,081.90 USDC−1.19%24.75 M−36.19%2,148.63 USDC2,054.22 USDC6.86 K
بيع
ETHUSDCETHUSDC SPOTBybit2,081.73 USDC−0.37%24.71 M−48.46%2,101.87 USDC2,054.50 USDC2.66 K
بيع
ETHSOL.PETH SOL PERPETUALPionex24.129 SOL+0.38%24.54 M−33.98%24.146 SOL23.831 SOL2.93 K
شراء
ETHBTC.PETH BTC PERPETUALPionex0.029466 BTC−0.84%23.33 M−40.51%0.029742 BTC0.029304 BTC2.83 K
بيع قوي
ETHEUREthereum / EuroBitvavo1,761.7 EUR−0.50%21.88 M−61.64%1,778.9 EUR1,739.0 EUR1.81 K
بيع
ETHJPYEthereum / JPYBinance327,190 JPY−0.62%21.32 M−9.80%330,240 JPY322,400 JPY4.34 K
بيع
ETHJPYETH_JPYbitFlyer326,558 JPY−0.91%20.83 M+25.06%330,472 JPY321,840 JPY5.18 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,079.33 USD−0.40%20.62 M−74.38%2,100.94 USD2,051.44 USD1.41 K
بيع
ETHUSDCEthereum/USD Coin SpotBingX2,085.81 USDC−0.19%19.91 M−41.47%2,101.92 USDC2,054.21 USDC2.46 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,086.66 USDC−0.00%18.99 M−68.96%2,103.81 USDC2,051.70 USDC3.42 K
بيع
ETHUSDCETHUSDC SPOTBitget2,081.35 USDC−0.36%18.69 M−79.99%2,101.72 USDC2,053.77 USDC2.61 K
بيع
ETHTRYEthereum / Turkish LiraBinance90,966 TRY−0.28%18.05 M−32.03%91,680 TRY89,667 TRY1.91 K
بيع
ETHEUREthereum / EuroKraken1,760.21 EUR−0.40%17.72 M−15.47%1,778.23 EUR1,737.98 EUR1.39 K
بيع
ETHUSDEthereum / DollarBitfinex2,084.60 USD−0.32%15.85 M−66.72%2,104.20 USD2,056.30 USD2.93 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,084.32 USDC−0.17%15.38 M−13.11%2,100.99 USDC2,052.89 USDC2.44 K
بيع
ETHEUREthereum / EuroWhiteBIT1,762.82 EUR−0.14%15.28 M−54.41%1,781.54 EUR1,734.34 EUR2.33 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,086.08 USDT−0.17%15.25 M−35.23%2,102.66 USDT2,056.04 USDT1.8 K
بيع
ETHUSDEthereum/USDOKX2,082.24 USD−0.37%14.45 M−70.12%2,101.83 USD2,054.30 USD2.05 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.029437 BTC−1.00%14.15 M−54.54%0.029781 BTC0.029328 BTC2.5 K
بيع قوي
ETHUSDT.5SETH5xShort/TetherGate0.024797 USDT+1.06%13.84 M+8.46%0.026376 USDT0.023800 USDT134.89 M
شراء
ETHBTCETHBTC SPOTBybit0.029469 BTC−0.82%12.46 M−42.25%0.029747 BTC0.029328 BTC1.52 K
بيع قوي
ETHBTCEthereum / BitcoinCoinbase0.029465 BTC−0.85%12.17 M−34.19%0.029733 BTC0.029329 BTC1.64 K
بيع قوي
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,083.00 USD−0.06%10.37 M+60.76%2,149.25 USD2,054.25 USD10.34 M
بيع قوي
ETHBTCETHEREUM/BITCOINBitrue0.029455 BTC−0.60%10.26 M−75.73%0.029816 BTC0.029334 BTC1.86 K
بيع
ETHUSDCEthereum / USD CoinKuCoin2,085.48 USDC−0.19%10.2 M−32.79%2,101.82 USDC2,054.35 USDC1.37 K
بيع
ETHUSDTEthereum / TetherCoinbase2,084.30 USDT−0.30%9.86 M−3.73%2,102.29 USDT2,055.28 USDT1.05 K
بيع
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,093.71 USD−0.14%9.47 M−67.46%2,108.67 USD2,061.17 USD2.39 M
بيع
ETHEUREthereum / EuroCoinbase1,760.64 EUR−0.50%9.39 M+18.45%1,778.76 EUR1,738.39 EUR1.27 K
بيع
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,095.30 USDT−0.13%9.23 M−61.13%2,112.00 USDT2,062.98 USDT934
بيع
ETHUSDCETHEREUM / USDCKCEX2,083.76 USDC−0.26%8.34 M−30.36%2,101.92 USDC2,054.22 USDC980
بيع
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,084.63 USDC−0.16%7.57 M+209.92%2,100.33 USDC2,052.65 USDC1.89 M
بيع
ETHUSDT.3SETH3xShort/TetherGate1.0537 USDT+0.28%7.49 M+8.01%1.0978 USDT1.0334 USDT1.52 M
شراء
ETHBTCEthereum/BitcoinOKX0.02946 BTC−0.87%6.85 M−77.54%0.02975 BTC0.02933 BTC1.16 K
بيع قوي
ETHBTCETHBTC SPOTBitget0.02943 BTC−0.94%6.67 M−39.05%0.02972 BTC0.02933 BTC1.48 K
بيع قوي
ETHRLUSDETHRL / U.S. DollarGemini2,083.990000 USD−0.23%6.59 M−65.89%2,100.980000 USD2,054.280000 USD1.39 K
بيع