ابدأ الآن

Ethereum / Canadian Dollar

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / Canadian Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,029.71 USD−2.75%78.06 B−39.69%2,100.69 USD2,010.43 USD19.57 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,031.18 USDT−2.75%10.63 B−34.36%2,102.42 USDT2,012.00 USDT2.53 M
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,031.23 USDT−2.76%8.34 B−30.32%2,102.57 USDT2,012.27 USDT4.27 B
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,031.37 USDT−2.74%7.51 B+17.11%2,102.40 USDT2,012.68 USDT1.91 M
بيع
ETHUSDT.PEthereum/TetherUSToobit2,031.17 USDT−2.75%4.56 B+10.33%2,102.32 USDT2,012.45 USDT1.12 M
بيع
ETHUSDT.PETH USDT PERPETUALPionex2,032.15 USDT−2.70%3.74 B−3.51%2,102.28 USDT2,012.45 USDT897.41 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit2,030.93 USDT−2.76%2.76 B−87.00%2,102.70 USDT2,012.01 USDT632.27 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,030.55 USDC−2.74%2.5 B−23.97%2,101.02 USDC2,010.84 USDC626.1 K
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,030.92 USDT−2.76%2.13 B−37.69%2,102.29 USDT2,012.24 USDT499.03 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,031.13 USDT−2.75%1.76 B−17.49%2,101.86 USDT2,012.60 USDT407.83 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT2,032.20 USDT−2.74%1.67 B−17.83%2,103.54 USDT2,011.53 USDT373.89 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,031.81 USDT−2.72%1.56 B+9.02%2,101.94 USDT2,012.37 USDT372.36 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,031.36 USDT−2.74%1.42 B+11.99%2,102.28 USDT2,012.35 USDT348.67 K
بيع
ETHUSDTEthereum / TetherUSBinance2,031.80 USDT−2.77%1.08 B−46.23%2,103.02 USDT2,013.25 USDT267.22 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,031.05 USDC−2.74%641.43 M+7.90%2,101.91 USDC2,011.35 USDC194.81 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX2,032.11 USDT−3.63%613.8 M+83.73%2,151.03 USDT2,013.40 USDT250.16 K
بيع
ETHUSDTEthereum / USDTMEXC2,032.96 USDT−2.72%543.91 M−25.33%2,102.92 USDT2,013.69 USDT134.89 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,031.19 USDT−2.75%532.36 M−32.13%2,102.07 USDT2,012.91 USDT124.01 K
بيع
ETHUSDTETH/USDT TETHERCoinW2,032.11 USDT−2.77%384.65 M−33.17%2,103.20 USDT2,014.02 USDT96.33 K
بيع
ETHUSDCEthereum / USD CoinBinance2,030.77 USDC−2.79%383.72 M−37.62%2,101.92 USDC2,011.98 USDC89.06 K
بيع
ETHUSDEthereum / USDCrypto.com2,031.04 USD−2.77%371.42 M−26.59%2,102.00 USD2,011.93 USD89.16 K
بيع
ETHUSDTEthereum/USDTOKX2,032.20 USDT−2.77%368.13 M−56.67%2,103.43 USDT2,013.66 USDT93.52 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,029.29 USD−2.79%338.49 M−42.17%2,100.54 USD2,010.27 USD189.06 M
بيع
ETHUSDC.PEthereum/USD coinToobit2,029.82 USDC−2.81%327.7 M−53.38%2,100.86 USDC2,011.20 USDC82.23 K
بيع
ETHUSDCEthereum / USDCCoinbase2,030.33 USDC−2.78%302.11 M−6.00%2,101.43 USDC2,011.27 USDC70.94 K
بيع
ETHUSDEthereum / US DollarCoinbase2,030.58 USD−2.77%302.08 M−5.84%2,101.43 USD2,011.27 USD70.96 K
بيع
ETHUSDTEthereum / TetherKuCoin2,032.95 USDT−2.73%293.63 M−54.38%2,103.00 USDT2,013.50 USDT105.91 K
بيع
ETHUSDTEthereum/TetherGate2,032.97 USDT−2.73%269.62 M−46.96%2,103.23 USDT2,013.53 USDT61.58 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,029.76 USDC−2.78%252.41 M−10.57%2,100.91 USDC2,011.30 USDC61.61 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,029.26 USDC−2.79%238.63 M−52.56%2,100.56 USDC2,010.72 USDC48.28 K
بيع
ETHUSDTETHUSDT SPOTBitget2,032.95 USDT−2.71%237.31 M−57.40%2,103.08 USDT2,013.59 USDT57.17 K
بيع
ETHUSDTETHEREUM / USDTKCEX2,032.41 USDT−2.74%220.52 M−22.55%2,102.91 USDT2,013.70 USDT56.88 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX2,032.10 USDT−2.76%218.77 M−22.71%2,102.99 USDT2,013.50 USDT53.87 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,031.61 USDT−2.82%207.04 M−53.02%2,101.69 USDT2,013.75 USDT43.69 K
بيع
ETHUSDTETHUSDT SPOTBybit2,032.87 USDT−2.71%195.73 M−60.22%2,103.20 USDT2,013.45 USDT42.12 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,032.45 USDT−2.73%193.41 M−41.21%2,103.24 USDT2,013.05 USDT42.74 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,029.60 USDC−2.78%187.51 M−38.86%2,100.95 USDC2,011.15 USDC59.76 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,031.18 USDT−2.75%160.73 M+12.66%2,102.28 USDT2,012.55 USDT38.06 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit2,030.40 USD−1.67%144.58 M−47.06%2,070.70 USD2,011.85 USD32.11 M
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,032.12 USDT−2.76%143.64 M−29.85%2,103.00 USDT2,013.27 USDT33.28 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin2,032.21 USDT−2.75%135.76 M+3.44%2,102.99 USDT2,013.39 USDT33.75 K
بيع
ETHKRWEthereum / KRWUpBit3,018,000 KRW−2.83%128.41 M−25.36%3,120,000 KRW2,979,000 KRW33.07 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,031.20 USDT−2.75%117.21 M−53.53%2,102.09 USDT2,012.53 USDT33.4 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,032.99 USDT−2.72%113.45 M+1.30%2,102.96 USDT2,013.74 USDT34.05 K
بيع
ETHUSDTEthereum / Tether USDHTX2,032.41 USDT−3.63%108.79 M−35.63%2,151.49 USDT2,013.51 USDT45.71 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit2,028.98 USD−2.80%94.85 M−85.99%2,100.60 USD2,010.29 USD50.64 M
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,031.90 USDT−2.72%92.18 M−18.21%2,102.14 USDT2,012.50 USDT20.54 K
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX2,033.31 USDT−2.70%87.24 M−50.86%2,103.02 USDT2,013.34 USDT21.27 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,031.58 USDT−2.77%87.07 M+3.07%2,102.06 USDT2,012.48 USDT43.11 M
بيع
ETHUSDEthereum / US DollarBinance2,032.74 USD−2.74%69.94 M−81.52%2,101.21 USD2,012.77 USD9.76 K
بيع
ETHBTCEthereum / BitcoinBinance0.02942 BTC−0.98%68.54 M−81.91%0.02974 BTC0.02925 BTC9.77 K
بيع قوي
ETHUSDTETH / USDT Spot Trading PairPhemex2,032.47 USDT−2.78%62.87 M−9.93%2,103.02 USDT2,013.00 USDT15.15 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue2,033.07 USDT−3.58%62.72 M−22.88%2,150.81 USDT2,013.90 USDT24.31 K
بيع
ETHKRWEthereum / South Korean WonBithumb3,017,000 KRW−2.74%61.42 M−6.87%3,115,000 KRW2,985,000 KRW17.3 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,030.22 USDC−2.76%55.57 M+36,339.66%2,100.97 USDC2,011.17 USDC33.38 K
بيع
ETHUST.PETHF0 / USTF0Bitfinex2,031.50 USDT−2.84%51.5 M+3.00%2,103.40 USDT2,013.70 USDT14.59 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,030.13 USD−2.80%44.38 M−49.19%2,101.03 USD2,012.09 USD10.76 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,031.10 USD−2.59%42.34 M−10.84%2,102.75 USD2,010.17 USD20.08 M
بيع
ETHUSTEthereum / USTBitfinex2,032.30000000 USDT−2.77%38.67 M−29.21%2,101.70000000 USDT2,013.40000000 USDT10.34 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit2,032.58 USDC−2.67%32.09 M−77.09%2,100.75 USDC2,011.33 USDC6.87 K
بيع
ETHEUREthereum / EuroBinance1,711.08 EUR−3.26%30.26 M−38.67%1,778.57 EUR1,697.39 EUR8.11 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,031.05 USDC−1.62%27.64 M−47.10%2,068.75 USDC2,012.05 USDC2.85 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,031.0 USD−2.74%27.18 M−20.44%2,101.5 USD2,012.0 USD5.37 K
بيع
ETHUSDCETHEREUM/USD COINBitrue2,032.68 USDC−3.51%25.02 M−35.72%2,148.63 USDC2,012.22 USDC9.49 K
بيع
ETHSOL.PETH SOL PERPETUALPionex24.278 SOL+1.03%24.53 M−33.87%24.352 SOL23.831 SOL5.82 K
شراء قوي
ETHUSDCETHUSDC SPOTBybit2,031.48 USDC−2.73%24.27 M−47.82%2,101.87 USDC2,012.44 USDC5.21 K
بيع
ETHBTC.PETH BTC PERPETUALPionex0.029420 BTC−0.99%23.95 M−38.50%0.029742 BTC0.029242 BTC5.68 K
بيع قوي
ETHJPYETH_JPYbitFlyer318,296 JPY−3.42%23.48 M+40.21%330,472 JPY315,500 JPY8.14 K
بيع قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029412 BTC−1.02%23.15 M−71.90%0.029742 BTC0.029246 BTC4.4 K
بيع قوي
ETHJPYEthereum / JPYBinance318,165 JPY−3.39%22.8 M−4.27%330,240 JPY316,104 JPY7.15 K
بيع قوي
ETHEUREthereum / EuroBitvavo1,711.0 EUR−3.33%22.32 M−60.90%1,778.9 EUR1,696.4 EUR4.67 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,029.61 USD−2.76%20.97 M−73.09%2,100.94 USD2,010.06 USD3.95 K
بيع
ETHEUREthereum / EuroKraken1,710.67 EUR−3.21%19.71 M−0.21%1,778.23 EUR1,696.93 EUR3.88 K
بيع
ETHTRYEthereum / Turkish LiraBinance88,595 TRY−2.88%19.01 M−28.74%91,680 TRY87,740 TRY4.33 K
بيع
ETHUSDCETHUSDC SPOTBitget2,030.75 USDC−2.77%18.86 M−79.31%2,101.72 USDC2,012.25 USDC3.68 K
بيع
ETHUSDCETHEREUM/USD COINWEEX2,030.42 USDC−3.66%18.57 M+7,621.08%2,149.68 USDC2,012.29 USDC23.4 K
بيع
ETHUSDCEthereum/USD Coin SpotBingX2,030.50 USDC−2.80%17.55 M−47.56%2,101.92 USDC2,012.12 USDC4.6 K
بيع
ETHUSDEthereum / DollarBitfinex2,033.70 USD−2.76%16.22 M−66.54%2,104.20 USD2,015.40 USD4.24 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.029393 BTC−0.97%16.04 M−19.44%0.029781 BTC0.029234 BTC4.27 K
بيع قوي
ETHUSDTETHEREUM / TETHERCoinEx2,032.65 USDT−2.77%15.76 M−31.20%2,102.66 USDT2,014.16 USDT3.54 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,029.61 USDC−2.78%15.42 M−14.98%2,100.99 USDC2,011.09 USDC4.14 K
بيع
ETHUSDEthereum/USDOKX2,030.87 USD−2.78%15.25 M−67.71%2,101.83 USD2,012.32 USD3.88 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,033.86 USDC−3.24%13.34 M−66.89%2,103.81 USDC2,011.19 USDC4.9 K
بيع
ETHUSDT.5SETH5xShort/TetherGate0.027618 USDT+12.56%13.28 M+3.61%0.028688 USDT0.023800 USDT222.71 M
شراء قوي
ETHBTCETHBTC SPOTBybit0.029421 BTC−0.98%12.96 M−37.99%0.029747 BTC0.029251 BTC2.95 K
بيع قوي
ETHBTCEthereum / BitcoinCoinbase0.029415 BTC−1.03%12.2 M−32.40%0.029733 BTC0.029249 BTC2.81 K
بيع قوي
ETHUSDCEthereum / USD CoinKuCoin2,031.48 USDC−2.75%11.1 M−23.64%2,101.82 USDC2,012.25 USDC2.75 K
بيع
ETHEUREthereum / EuroCoinbase1,711.13 EUR−3.31%10.32 M+19.72%1,778.76 EUR1,696.91 EUR2.64 K
بيع
ETHUSDTEthereum / TetherCoinbase2,031.91 USDT−2.79%10.07 M+0.13%2,102.29 USDT2,013.67 USDT1.99 K
بيع
ETHEUREthereum / EuroWhiteBIT1,713.82 EUR−2.89%10.06 M−65.78%1,781.54 EUR1,693.54 EUR3.12 K
بيع
ETHBTCETHEREUM/BITCOINBitrue0.029414 BTC−0.75%9.94 M−75.82%0.029816 BTC0.029254 BTC2.52 K
بيع قوي
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,040.39 USDT−2.75%8.96 M−62.60%2,112.00 USDT2,021.24 USDT1.86 K
بيع
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,036.87 USD−2.84%8.59 M−71.39%2,108.67 USD2,018.57 USD3.8 M
بيع
ETHRLUSDETHRL / U.S. DollarGemini2,032.830000 USD−2.68%7.87 M−55.90%2,100.980000 USD2,012.140000 USD2.28 K
بيع
ETHUSDEthereum / U.S. DollarGemini2,032.31 USD−2.70%7.85 M−56.02%2,100.98 USD2,012.14 USD2.27 K
بيع
ETHUSDCETHU / SDCGemini2,032.830000 USDC−2.68%7.85 M−56.02%2,100.980000 USDC2,012.140000 USDC2.28 K
بيع
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,029.43 USDC−2.79%7.83 M+249.48%2,100.33 USDC2,011.05 USDC2.32 M
بيع
ETHUSDTEthereum / Tether USDKraken2,033.70 USDT−2.62%7.74 M−31.25%2,102.87 USDT2,013.98 USDT2.23 K
بيع
ETHBTCEthereum/BitcoinOKX0.02942 BTC−1.01%7.36 M−74.82%0.02975 BTC0.02925 BTC1.86 K
بيع قوي
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,038.00 USD−1.74%6.93 M−68.98%2,076.75 USD2,018.00 USD2.92 M
بيع