ابدأ الآن

Ethereum / Swiss Franc

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / Swiss Franc عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,111.06 USD+1.05%61.23 B−60.01%2,142.00 USD2,063.87 USD28.35 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,111.52 USDT+1.00%8.68 B−54.72%2,144.35 USDT2,065.28 USDT4 M
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,112.67 USDT+1.06%6.98 B−52.10%2,144.89 USDT2,065.00 USDT6.81 B
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,112.63 USDT+1.05%6.7 B+7.36%2,144.34 USDT2,065.65 USDT3.09 M
بيع
ETHUSDT.PETH USDT PERPETUALPionex2,112.20 USDT+1.04%3.17 B−33.75%2,144.34 USDT2,065.66 USDT1.46 M
بيع
ETHUSDT.PEthereum/TetherUSToobit2,112.54 USDT+1.05%3.02 B−15.86%2,144.54 USDT2,065.66 USDT1.4 M
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit2,110.99 USDT+0.98%2.21 B−90.00%2,144.35 USDT2,063.00 USDT1.01 M
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,111.66 USDC+1.05%2.04 B−44.46%2,143.01 USDC2,063.20 USDC937.68 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT2,113.23 USDT+1.04%2.01 B−10.25%2,145.44 USDT2,065.06 USDT919.53 K
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,114.04 USDT+1.12%1.74 B−57.10%2,144.78 USDT2,065.01 USDT807.54 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,112.82 USDT+1.06%1.58 B+23.00%2,144.00 USDT2,066.17 USDT727.59 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,113.85 USDT+1.12%1.4 B−42.56%2,144.00 USDT2,065.64 USDT649.05 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,112.74 USDT+1.06%992.88 M−36.41%2,144.35 USDT2,065.66 USDT458.43 K
بيع
ETHUSDTEthereum / TetherUSBinance2,113.76 USDT+1.05%915.42 M−62.25%2,145.26 USDT2,064.10 USDT420.74 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX2,114.00 USDT+0.30%481.82 M+5,121.31%2,129.49 USDT2,072.80 USDT67.53 K
بيع
ETHUSDTEthereum / USDTMEXC2,113.44 USDT+1.04%461.92 M−57.59%2,145.00 USDT2,065.98 USDT212.35 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,111.76 USDT+1.02%445.11 M−52.46%2,144.34 USDT2,066.23 USDT205.03 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,114.58 USDC+1.15%417.2 M−29.46%2,143.79 USDC2,064.37 USDC194.73 K
بيع
ETHUSDCEthereum / USD CoinBinance2,114.87 USDC+1.14%328.23 M−54.93%2,145.00 USDC2,064.18 USDC151.39 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,112.76 USDT+1.01%324.84 M−35.43%2,145.25 USDT2,064.96 USDT144.25 K
بيع
ETHUSDTETH/USDT TETHERCoinW2,112.76 USDT+1.00%317.47 M−55.59%2,144.13 USDT2,067.38 USDT145.89 K
بيع
ETHUSDTEthereum/USDTOKX2,115.10 USDT+1.11%316.5 M−68.68%2,145.72 USDT2,066.23 USDT144.91 K
بيع
ETHUSDC.PEthereum/USD coinToobit2,112.06 USDC+1.07%273.2 M−63.35%2,141.64 USDC2,064.57 USDC125.04 K
بيع
ETHUSDEthereum / USDCrypto.com2,112.16 USD+1.02%266.49 M−56.83%2,144.17 USD2,064.39 USD121.52 K
بيع
ETHUSDTEthereum/TetherGate2,113.55 USDT+1.26%264.83 M−62.30%2,145.29 USDT2,065.51 USDT121.35 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,112.21 USD+1.11%249.68 M−64.50%2,142.50 USD2,063.68 USD242.28 M
بيع
ETHUSDEthereum / US DollarCoinbase2,112.80 USD+1.06%228.39 M−42.87%2,143.49 USD2,064.96 USD106.88 K
بيع
ETHUSDCEthereum / USDCCoinbase2,112.80 USDC+1.06%228.13 M−43.16%2,143.49 USDC2,064.96 USDC106.88 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,111.12 USDC+1.02%200.35 M−32.19%2,142.54 USDC2,064.78 USDC92.21 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,111.25 USDC+1.03%195.91 M−43.12%2,141.71 USDC2,064.50 USDC89.84 K
بيع
ETHUSDTETHEREUM / USDTKCEX2,113.51 USDT+1.07%195.74 M−44.43%2,145.00 USDT2,066.16 USDT89.51 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,111.14 USDC+1.02%192.47 M−66.11%2,142.70 USDC2,063.52 USDC89.77 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX2,113.51 USDT+1.27%191.05 M−44.25%2,144.68 USDT2,066.14 USDT87.79 K
بيع
ETHUSDTETHUSDT SPOTBitget2,114.70 USDT+1.11%174.95 M−73.40%2,145.45 USDT2,065.69 USDT81.12 K
بيع
ETHUSDTETHUSDT SPOTBybit2,114.74 USDT+1.11%172.68 M−69.12%2,145.31 USDT2,066.01 USDT79.6 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,112.45 USDT+1.10%141.37 M−1.08%2,144.14 USDT2,065.66 USDT62.84 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,114.96 USDT+1.34%135.7 M−64.62%2,145.68 USDT2,064.69 USDT61.55 K
بيع
ETHUSDTEthereum / TetherKuCoin2,113.84 USDT+1.29%133.81 M−85.77%2,145.29 USDT2,065.68 USDT54.53 K
بيع
ETHUSDEthereum / US DollarBinance2,115.12 USD+1.11%128.98 M−62.61%2,143.24 USD2,065.70 USD59.85 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,112.55 USDT+0.99%128.65 M−39.30%2,145.36 USDT2,065.49 USDT59.51 K
بيع
ETHBTCEthereum / BitcoinBinance0.02971 BTC−1.52%127.81 M−63.59%0.03025 BTC0.02951 BTC59.85 K
بيع قوي
ETHKRWEthereum / KRWUpBit3,137,000 KRW+1.36%120.44 M−53.14%3,187,000 KRW3,059,000 KRW55.48 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,110.47 USDC+0.99%118.81 M−23.49%2,142.50 USDC2,064.58 USDC54.44 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin2,112.47 USDT+0.99%114.91 M−27.25%2,144.68 USDT2,066.78 USDT52.27 K
بيع
ETHUSDTEthereum / Tether USDHTX2,108.74 USDT−0.01%102.3 M−50.46%2,129.12 USDT2,072.98 USDT11.81 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,112.75 USDT+1.07%94.74 M−63.65%2,143.98 USDT2,065.69 USDT43.87 K
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,111.70 USDT+1.01%85.36 M−31.80%2,143.21 USDT2,065.00 USDT39.06 K
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX2,113.50 USDT+1.27%74.97 M−65.32%2,144.98 USDT2,064.99 USDT34.48 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit2,115.45 USD+1.56%72.64 M−77.62%2,143.45 USD2,071.35 USD51.66 M
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,112.87 USDT+1.07%70.15 M−22.68%2,144.54 USDT2,065.51 USDT66.24 M
بيع
ETHUSD.PETHUSD Perpetual ContractBybit2,111.30 USD+1.06%64.95 M−90.74%2,142.69 USD2,063.05 USD62.52 M
بيع
ETHUSDTETH / USDT Spot Trading PairPhemex2,115.78 USDT+1.14%64.16 M−9.53%2,145.26 USDT2,064.63 USDT29.26 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue2,113.50 USDT+0.26%61.72 M−28.71%2,129.25 USDT2,075.48 USDT6.91 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,110.86 USD+1.03%47.44 M+37.57%2,140.00 USD2,062.94 USD45.38 M
بيع
ETHUSDCETHEREUM/USD COINWEEX2,115.36 USDC+0.42%42.01 M−54.82%2,128.60 USDC2,071.88 USDC6.01 K
بيع
ETHKRWEthereum / South Korean WonBithumb3,135,000 KRW+1.33%40.75 M−55.11%3,185,000 KRW3,062,000 KRW18.62 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,113.64 USDT+1.04%36.24 M−89.61%2,143.55 USDT2,066.09 USDT16.91 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,110.38 USD+0.95%35.12 M−65.72%2,142.50 USD2,064.97 USD16.12 K
بيع
ETHUST.PETHF0 / USTF0Bitfinex2,112.40 USDT+0.98%32.73 M−40.55%2,145.70 USDT2,067.00 USDT16.25 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029704 BTC−1.54%27.93 M−70.49%0.030263 BTC0.029510 BTC13.29 K
بيع قوي
ETHUSDC.PETHPERP Perpetual ContractBybit2,114.64 USDC+1.18%26.94 M−81.86%2,142.30 USDC2,064.04 USDC12.38 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,109.7 USD+0.91%25.47 M−44.70%2,143.5 USD2,064.7 USD11.71 K
بيع
ETHUSTEthereum / USTBitfinex2,115.70000000 USDT+1.12%23.93 M−64.06%2,145.10000000 USDT2,066.00000000 USDT11.19 K
بيع
ETHEUREthereum / EuroBinance1,789.40 EUR+0.84%22.87 M−63.15%1,819.23 EUR1,751.42 EUR10.58 K
بيع
ETHUSDCETHUSDC SPOTBybit2,112.77 USDC+1.03%22.82 M−60.82%2,144.08 USDC2,065.48 USDC10.54 K
بيع
ETHUSDCETHEREUM/USD COINBitrue2,111.54 USDC+0.22%21.81 M−50.74%2,127.99 USDC2,071.87 USDC2.7 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,114.30 USDC+1.51%21.8 M−63.98%2,143.05 USDC2,070.95 USDC7.96 K
بيع
ETHSOL.PETH SOL PERPETUALPionex24.197 SOL+1.41%20.2 M−54.08%24.309 SOL23.774 SOL9.3 K
شراء قوي
ETHEUREthereum / EuroBitvavo1,790.7 EUR+0.92%19.35 M−68.97%1,820.5 EUR1,751.0 EUR9.01 K
بيع
ETHBTC.PETH BTC PERPETUALPionex0.029698 BTC−1.57%19.22 M−57.98%0.030260 BTC0.029500 BTC9 K
بيع قوي
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,114.08 USD+1.29%19.03 M−78.19%2,141.70 USD2,062.70 USD8.66 K
بيع
ETHBTCETHEREUM/BITCOINBitrue0.029704 BTC+0.24%18.08 M−49.77%0.029816 BTC0.029514 BTC676
بيع
ETHUSDCEthereum/USD Coin SpotBingX2,112.33 USDC+1.02%17.6 M−55.36%2,143.69 USDC2,065.83 USDC8.12 K
بيع
ETHTRYEthereum / Turkish LiraBinance92,160 TRY+1.03%15.47 M−50.58%93,600 TRY90,094 TRY7.17 K
بيع
ETHEUREthereum / EuroKraken1,786.71 EUR+0.78%15.33 M−33.62%1,817.55 EUR1,750.73 EUR6.91 K
بيع
ETHUSDT.5SETH5xShort/TetherGate0.023218 USDT−6.09%13.97 M+8.27%0.026253 USDT0.021103 USDT564.87 M
شراء
ETHJPYEthereum / JPYBinance333,601 JPY+1.35%13.78 M−53.49%337,892 JPY325,511 JPY6.4 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,110.80 USDT+0.91%12.86 M−55.38%2,145.54 USDT2,066.71 USDT5.95 K
بيع
ETHUSDCETHUSDC SPOTBitget2,113.58 USDC+1.09%12.67 M−87.83%2,144.07 USDC2,065.36 USDC5.89 K
بيع
ETHBTCETHBTC SPOTBybit0.029686 BTC−1.63%12.04 M−51.76%0.030255 BTC0.029516 BTC5.73 K
بيع قوي
ETHUSDCEthereum / USD CoinWhiteBIT2,112.42 USDC+1.25%11.91 M−85.31%2,145.21 USDC2,062.42 USDC5.55 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,111.90 USDC+1.06%11.72 M−42.47%2,142.92 USDC2,063.67 USDC5.37 K
بيع
ETHUSDEthereum/USDOKX2,111.37 USD+0.98%11.07 M−79.82%2,143.83 USD2,065.54 USD5.08 K
بيع
ETHUSDEthereum / DollarBitfinex2,114.40 USD+0.99%10.71 M−79.63%2,146.00 USD2,068.50 USD4.99 K
بيع
ETHJPYETH_JPYbitFlyer333,384 JPY+1.42%10.52 M−54.65%338,137 JPY325,742 JPY4.83 K
بيع
ETHEUREthereum / EuroWhiteBIT1,790.32 EUR+0.83%10.14 M−71.49%1,818.87 EUR1,746.58 EUR4.72 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.029693 BTC−1.59%9.62 M−55.91%0.030253 BTC0.029506 BTC4.57 K
بيع قوي
ETHBTCEthereum / BitcoinWhiteBIT0.029679 BTC−1.46%9.07 M−80.08%0.030284 BTC0.029495 BTC4.32 K
بيع قوي
ETHUSDT.3SETH3xShort/TetherGate1.0155 USDT−3.28%8.52 M+27.78%1.0911 USDT0.9697 USDT7.9 M
شراء
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,122.53 USD+1.14%8.51 M−72.49%2,150.68 USD2,072.50 USD8.33 M
بيع
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,121.86 USDT+1.02%8.33 M−67.84%2,153.03 USDT2,074.53 USDT3.69 K
بيع
ETHUSDTEthereum / TetherCoinbase2,116.92 USDT+1.19%8.27 M−38.64%2,145.27 USDT2,066.59 USDT3.84 K
بيع
ETHUSDCEthereum / USD CoinKuCoin2,110.80 USDC+0.95%8.19 M−56.98%2,143.72 USDC2,065.93 USDC3.79 K
بيع
ETHEUREthereum / EuroCoinbase1,790.44 EUR+0.91%7.82 M−9.36%1,818.51 EUR1,752.65 EUR3.61 K
بيع
ETHUSDCETHEREUM / USDCKCEX2,112.45 USDC+1.03%7.35 M−45.51%2,142.87 USDC2,065.59 USDC3.39 K
بيع
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,107.75 USD+1.13%7.14 M−16.02%2,144.50 USD2,072.50 USD5.8 M
بيع قوي
ETHBTCEthereum / BitcoinBitfinex0.029690 BTC−1.59%5.64 M−53.48%0.030256 BTC0.029505 BTC2.68 K
بيع قوي
ETHUSDTEthereum / Tether USDKraken2,114.37 USDT+1.09%5.31 M−54.11%2,144.61 USDT2,066.94 USDT2.45 K
بيع
ETHBTCEthereum/BitcoinOKX0.02970 BTC−1.56%5.17 M−85.04%0.03025 BTC0.02951 BTC2.44 K
بيع قوي
ETHUSD26M2026ETHUSD CM Futures Contract (Jun 2026)OKX2,141.66 USD+1.14%4.43 M−80.91%2,170.00 USD2,091.26 USD4.41 M
بيع