ابدأ الآن

Ethereum / DAI

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / DAI عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,966.47 USD+1.10%58.83 B−10.66%1,978.69 USD1,922.12 USD11.2 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,968.01 USDT+1.08%9.92 B−7.12%1,980.33 USDT1,923.29 USDT2.07 M
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,967.99 USDT+1.10%8.26 B−7.64%1,981.06 USDT1,923.64 USDT3.79 B
بيع
ETHUSDT.PEthereum/TetherUSToobit1,967.96 USDT+1.08%4.43 B+10.95%1,980.00 USDT1,923.43 USDT941.92 K
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,968.00 USDT+1.08%4.2 B−11.89%1,980.11 USDT1,923.70 USDT1.15 M
بيع
ETHUSDT.PETH USDT PERPETUALPionex1,968.32 USDT+1.10%3.48 B−8.00%1,980.28 USDT1,923.50 USDT767.23 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit1,968.60 USDT+1.12%2.57 B−5.44%1,980.72 USDT1,923.12 USDT534.48 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,966.89 USDC+1.12%2.37 B−5.02%1,979.24 USDC1,922.37 USDC498.7 K
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,967.95 USDT+1.08%2.04 B−8.67%1,980.44 USDT1,923.64 USDT440.21 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,968.06 USDT+1.09%1.37 B−8.29%1,980.00 USDT1,923.50 USDT445.9 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,967.86 USDT+1.09%1.19 B−2.34%1,980.00 USDT1,923.59 USDT297.74 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,968.32 USDT+1.10%1.14 B−11.19%1,980.24 USDT1,923.49 USDT256.32 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT1,968.29 USDT+1.10%995.85 M−47.05%1,982.00 USDT1,923.47 USDT304.32 K
بيع
ETHUSDTEthereum / TetherUSBinance1,969.23 USDT+1.10%835.29 M−3.83%1,981.11 USDT1,924.72 USDT183.02 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,967.71 USDC+1.14%796.94 M−3.84%1,980.17 USDC1,923.05 USDC227.95 K
بيع
ETHUSDTEthereum / USDTMEXC1,969.11 USDT+1.11%584.2 M−1.21%1,980.43 USDT1,924.80 USDT128.48 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX1,969.10 USDT+1.03%515.29 M−9.17%1,981.10 USDT1,897.93 USDT224.23 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,968.07 USDT+1.09%483.53 M−7.19%1,980.00 USDT1,923.58 USDT102.09 K
بيع
ETHUSDEthereum / USDCrypto.com1,967.85 USD+1.11%442.63 M+3.48%1,980.08 USD1,923.43 USD84.69 K
بيع
ETHUSDTEthereum / TetherKuCoin1,969.15 USDT+1.11%442.4 M+0.66%1,981.15 USDT1,924.76 USDT93.91 K
بيع
ETHUSDCEthereum / USDCCoinbase1,967.63 USDC+1.11%342.34 M−4.30%1,979.41 USDC1,923.20 USDC63.18 K
بيع
ETHUSDEthereum / US DollarCoinbase1,967.63 USD+1.11%341.48 M−4.54%1,979.41 USD1,923.20 USD63.18 K
بيع
ETHUSDC.PEthereum/USD coinToobit1,967.59 USDC+1.15%324.7 M−0.83%1,977.40 USDC1,922.73 USDC72.7 K
بيع
ETHUSDTEthereum/USDTOKX1,969.21 USDT+1.11%299.89 M−12.55%1,981.43 USDT1,924.72 USDT62.85 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,967.06 USD+1.13%297.73 M−7.11%1,978.85 USD1,922.02 USD127.72 M
بيع
ETHUSDTETH/USDT TETHERCoinW1,969.20 USDT+1.10%294.03 M+5.84%1,980.22 USDT1,924.96 USDT69.85 K
بيع
ETHUSDCEthereum / USD CoinBinance1,968.05 USDC+1.12%273.44 M−23.47%1,980.00 USDC1,923.43 USDC58.54 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,966.87 USDC+1.11%225.97 M−5.22%1,978.46 USDC1,922.71 USDC47.81 K
بيع
ETHUSDTEthereum/TetherGate1,969.11 USDT+1.11%205.01 M+1.73%1,981.24 USDT1,924.60 USDT54.48 K
بيع
ETHUSDTETHUSDT SPOTBybit1,969.11 USDT+1.09%185.71 M−4.70%1,981.57 USDT1,924.82 USDT45.15 K
بيع
ETHUSDTEthereum / Tether USDPoloniex1,969.17 USDT+1.08%177.61 M−20.77%1,980.48 USDT1,924.98 USDT67.83 K
بيع
ETHUSDTEthereum / Tether USDHTX1,970.64 USDT+1.20%175.93 M−21.29%1,980.97 USDT1,895.00 USDT82.77 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit1,969.25 USD+1.86%175.28 M+36.80%1,979.20 USD1,931.40 USD39.64 M
بيع
ETHUSDTETHEREUM / USDTKCEX1,969.44 USDT+1.12%174.17 M+2.91%1,979.91 USDT1,924.77 USDT42.85 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX1,969.14 USDT+1.10%163.46 M−6.21%1,980.84 USDT1,924.83 USDT42.93 K
بيع
ETHUSDTEthereum / TetherCrypto.com1,969.12 USDT+1.10%148.39 M−13.18%1,981.33 USDT1,924.71 USDT26.32 K
بيع
ETHUSDTETHUSDT SPOTBitget1,969.13 USDT+1.10%144.31 M+0.72%1,981.56 USDT1,924.71 USDT41.46 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,968.00 USDT+1.09%131.93 M−16.44%1,979.99 USDT1,923.50 USDT33.7 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,966.80 USDC+1.11%125.58 M+0.58%1,978.49 USDC1,922.53 USDC32.15 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,969.97 USDT+1.17%117.66 M−14.08%1,980.47 USDT1,924.02 USDT31.49 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,968.61 USDT+1.13%114.77 M−4.62%1,979.94 USDT1,923.60 USDT30.53 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT1,970.60 USDT+1.17%112.67 M−4.08%1,981.14 USDT1,923.25 USDT14.77 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,967.28 USDC+1.12%109.89 M−7.27%1,977.88 USDC1,922.63 USDC21.49 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit1,968.12 USD+1.18%99.49 M+25.94%1,978.78 USD1,921.85 USD50.74 M
بيع
ETHUSDTETHEREUM/USD TETHERBloFin1,969.23 USDT+1.11%98.53 M−4.66%1,980.29 USDT1,924.88 USDT26.75 K
بيع
ETHKRWEthereum / KRWUpBit2,893,000 KRW+1.19%90.96 M−21.85%2,909,000 KRW2,827,000 KRW26 K
بيع
ETHKRWEthereum / South Korean WonBithumb2,892,000 KRW+1.23%87.3 M−9.82%2,910,000 KRW2,826,000 KRW22.98 K
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,967.90 USDT+1.08%82.44 M−10.02%1,979.99 USDT1,923.84 USDT22.04 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,967.89 USDT+1.10%73.82 M−28.04%1,980.40 USDT1,923.35 USDT27.64 M
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,967.58 USD+1.15%72.5 M−3.22%1,979.80 USD1,921.18 USD41.83 M
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX1,969.07 USDT+1.10%68 M−4.66%1,981.11 USDT1,924.73 USDT15.81 K
بيع
ETHUSDTETH / USDT Spot Trading PairPhemex1,969.02 USDT+1.09%63 M+0.45%1,981.25 USDT1,924.92 USDT19.24 K
بيع
ETHUSDCETHEREUM/USD COINWEEX1,967.82 USDC+1.01%47.44 M−14.44%1,979.73 USDC1,897.45 USDC19.9 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue1,969.14 USDT+1.14%45.57 M+2.28%1,979.74 USDT1,899.35 USDT21.72 K
بيع
ETHBTCEthereum / BitcoinBinance0.02929 BTC−0.37%45.2 M+11.32%0.02944 BTC0.02913 BTC10.71 K
بيع
ETHUSDEthereum / US DollarBinance1,969.43 USD+1.11%44.82 M+11.75%1,980.04 USD1,924.75 USD10.71 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,968.27 USDC+1.20%42.66 M+79.57%1,978.54 USDC1,922.37 USDC16.4 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029281 BTC−0.33%38.23 M−26.29%0.029425 BTC0.029130 BTC5.84 K
بيع
ETHUSDEthereum / U. S. DollarKraken1,968.19 USD+1.14%35.88 M−21.42%1,979.08 USD1,923.57 USD7.27 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp1,968.6 USD+1.17%29.05 M−27.21%1,978.9 USD1,923.2 USD5.71 K
بيع
ETHUSTEthereum / USTBitfinex1,970.70000000 USDT+1.19%28.18 M−29.39%1,981.70000000 USDT1,924.40000000 USDT6.23 K
بيع
ETHUST.PETHF0 / USTF0Bitfinex1,969.80 USDT+1.12%24.53 M−13.33%1,981.70 USDT1,925.00 USDT8.21 K
بيع
ETHSOL.PETH SOL PERPETUALPionex24.517 SOL−1.35%23.71 M−8.50%24.883 SOL24.310 SOL4.95 K
شراء
ETHBTC.PETH BTC PERPETUALPionex0.029280 BTC−0.39%22.29 M−9.47%0.029437 BTC0.029137 BTC4.68 K
بيع
ETHEUREthereum / EuroBinance1,660.56 EUR+1.24%21.21 M−11.57%1,668.00 EUR1,622.33 EUR5.01 K
بيع
ETHJPYETH_JPYbitFlyer301,995 JPY+1.38%19.47 M+30.00%303,725 JPY295,160 JPY7.18 K
بيع
ETHEUREthereum / EuroBitvavo1,659.5 EUR+1.18%19.14 M−37.99%1,667.9 EUR1,622.6 EUR3.86 K
بيع
ETHUSDCETHEREUM/USD COINBitrue1,967.82 USDC+1.08%17.87 M−18.19%1,979.92 USDC1,897.77 USDC8.26 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,969.25 USDC+1.85%17.73 M−16.18%1,978.95 USDC1,931.65 USDC1.46 K
بيع
ETHBTCETHBTC SPOTBybit0.029293 BTC−0.36%17.46 M−13.57%0.029440 BTC0.029140 BTC3.66 K
بيع
ETHJPYEthereum / JPYBinance301,960 JPY+1.31%17.43 M−6.44%303,755 JPY295,189 JPY5.54 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit1,968.82 USDC+1.19%17.34 M−10.90%1,978.66 USDC1,922.99 USDC3.51 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx1,969.19 USDT+1.09%15.96 M+3.34%1,981.00 USDT1,925.12 USDT3.76 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,969.83 USD+1.30%15.76 M−32.30%1,979.43 USD1,922.51 USD3.8 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,966.86 USDC+1.10%15.6 M+19.09%1,978.76 USDC1,922.50 USDC3.3 K
بيع
ETHTRYEthereum / Turkish LiraBinance85,845 TRY+0.96%15.17 M−9.10%86,316 TRY84,013 TRY2.69 K
بيع
ETHUSDEthereum/USDOKX1,967.81 USD+1.10%14.78 M−7.82%1,979.98 USD1,923.56 USD3.6 K
بيع
ETHEUREthereum / EuroKraken1,658.81 EUR+1.15%14.58 M−26.97%1,668.00 EUR1,622.41 EUR2.67 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.029277 BTC−0.37%13.59 M−45.81%0.029432 BTC0.029135 BTC2.2 K
بيع
ETHUSDCETHUSDC SPOTBybit1,967.75 USDC+1.11%13.34 M−31.75%1,980.00 USDC1,923.79 USDC3.47 K
بيع
ETHUSDCEthereum/USD Coin SpotBingX1,968.45 USDC+1.14%13.28 M−21.16%1,979.74 USDC1,923.60 USDC3.22 K
بيع
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,974.00 USD+1.86%12.98 M+82.36%1,984.25 USD1,937.50 USD1.06 M
بيع
ETHUSDEthereum / DollarBitfinex1,972.50 USD+1.15%12.24 M+0.83%1,983.60 USD1,927.50 USD2.65 K
بيع
ETHUSDT.5SETH5xShort/TetherGate0.031392 USDT−5.64%11.81 M+16.61%0.035246 USDT0.030526 USDT246.48 M
شراء
ETHUSDCETHUSDC SPOTBitget1,969.49 USDC+1.16%10.54 M−14.98%1,979.35 USDC1,923.74 USDC2.69 K
بيع
ETHUSDCEthereum / USD CoinKuCoin1,967.81 USDC+1.11%9.24 M−15.66%1,979.87 USDC1,923.79 USDC2.28 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT1,965.76 USDC+0.92%9.23 M−37.07%1,979.70 USDC1,920.57 USDC1.27 K
بيع
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,975.67 USDT+1.22%8.54 M+3.06%1,985.46 USDT1,930.03 USDT1.83 K
بيع
ETHEUREthereum / EuroCoinbase1,658.81 EUR+1.14%7.72 M−2.81%1,669.33 EUR1,623.31 EUR1.34 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.029292 BTC−0.36%7.38 M−11.72%0.029437 BTC0.029138 BTC1.75 K
بيع
ETHUSDTEthereum / TetherCoinbase1,970.72 USDT+1.17%7.24 M−13.43%1,981.11 USDT1,924.56 USDT1.59 K
بيع
ETHBTCETHEREUM/BITCOINBitrue0.029294 BTC+0.89%6.42 M+8.02%0.029416 BTC0.028775 BTC2.96 K
بيع
ETHTRYEthereum / Turkish liraWhiteBIT85,503.74 TRY+0.49%6.41 M+122.28%86,704.80 TRY84,032.69 TRY701
بيع
ETHUSDCETHEREUM / USDCKCEX1,967.66 USDC+1.10%5.87 M−20.78%1,978.83 USDC1,923.60 USDC1.36 K
بيع
ETHBTCEthereum/BitcoinOKX0.02929 BTC−0.37%5.81 M−42.88%0.02943 BTC0.02914 BTC1.03 K
بيع
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit2,024.25 USD+1.96%5.48 M+32.77%2,031.50 USD1,984.75 USD1.09 M
بيع
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,988.90 USDT+1.13%5.47 M−21.55%2,000.64 USDT1,944.17 USDT1.4 K
بيع
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,008.00 USD+1.92%5.15 M+55.79%2,017.25 USD1,969.75 USD1.42 M
بيع
ETHUSDCETHU / SDCGemini1,969.560000 USDC+1.18%5.08 M−15.87%1,980.210000 USDC1,924.270000 USDC999
بيع
ETHUSDEthereum / U.S. DollarGemini1,969.56 USD+1.18%5.07 M−15.92%1,980.21 USD1,924.27 USD998
بيع