ابدأ الآن

Ethereum / Singapore Dollar

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / Singapore Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3,227.84 USD+0.13%147.09 B+46.95%3,245.94 USD3,201.48 USD7.46 M
شراء
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,227.75 USDT+0.13%11.42 B+35.48%3,246.00 USDT3,201.91 USDT550.35 K
حياديه
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3,228.69 USDT+0.16%10.33 B+39.34%3,246.59 USDT3,201.79 USDT1.55 B
حياديه
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3,227.99 USDT+0.13%10.16 B+30.93%3,246.03 USDT3,201.92 USDT568.46 K
حياديه
ETHUSDT.PEthereum/TetherUSToobit3,228.79 USDT+0.16%7.05 B+37.91%3,246.20 USDT3,201.70 USDT303.29 K
حياديه
ETHUSDT.PETH USDT PERPETUALPionex3,228.66 USDT+0.15%4.25 B+34.43%3,246.00 USDT3,201.92 USDT225.86 K
حياديه
ETHUSDT.PETHUSDT Perpetual ContractBybit3,228.13 USDT+0.13%4.24 B+41.98%3,246.99 USDT3,201.53 USDT190.16 K
حياديه
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,228.63 USDC+0.14%3.33 B+59.69%3,246.55 USDC3,202.02 USDC186.68 K
حياديه
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3,228.62 USDC+0.11%2.87 B+93.01%3,248.04 USDC3,203.26 USDC189.83 K
حياديه
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3,228.66 USDT+0.15%2.8 B+5.08%3,245.00 USDT3,201.92 USDT231.07 K
حياديه
ETHUSDT.PEthereum perpetual contractWhiteBIT3,230.17 USDT+0.14%2.8 B−5.32%3,248.55 USDT3,201.02 USDT219.51 K
حياديه
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3,228.58 USDT+0.16%2.65 B+35.62%3,245.69 USDT3,201.42 USDT138.79 K
حياديه
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3,228.68 USDT+0.16%2.13 B+43.99%3,245.99 USDT3,201.75 USDT110 K
حياديه
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3,227.99 USDT+0.13%1.32 B+43.30%3,246.00 USDT3,201.91 USDT62.26 K
حياديه
ETHUSDTEthereum / TetherUSBinance3,230.17 USDT+0.16%1.05 B+44.04%3,247.30 USDT3,203.34 USDT59.64 K
حياديه
ETHUSDTETHEREUM/TETHERUSWEEX3,230.16 USDT+1.08%722.52 M+57.58%3,264.05 USDT3,159.50 USDT133.18 K
شراء
ETHUSDTEthereum / USDTMEXC3,230.21 USDT+0.16%685.78 M+52.88%3,246.82 USDT3,203.60 USDT41.99 K
حياديه
ETHUSDTEthereum/TetherGate3,229.41 USDT+0.13%670.92 M+15.32%3,247.32 USDT3,203.70 USDT49.67 K
حياديه
ETHUSDTETHUSDT SPOTBitget3,229.43 USDT+0.14%503.11 M+41.36%3,247.68 USDT3,202.91 USDT37.37 K
حياديه
ETHUSDTEthereum / TetherKuCoin3,229.52 USDT+0.12%479.86 M+23.22%3,247.51 USDT3,203.35 USDT25.28 K
حياديه
ETHUSDEthereum / USDCrypto.com3,229.87 USD+0.14%448.06 M+88.40%3,248.25 USD3,203.56 USD25.3 K
حياديه
ETHUSDTETH/USDT TETHERCoinW3,230.17 USDT+0.15%427.47 M+37.38%3,245.54 USDT3,203.74 USDT28.09 K
حياديه
ETHUSDC.PEthereum/USD coinToobit3,228.15 USDC+0.13%376.88 M+48.88%3,245.78 USDC3,202.39 USDC24.78 K
شراء
ETHUSDTEthereum/TetherOKX3,230.00 USDT+0.16%361.35 M+28.85%3,247.42 USDT3,203.41 USDT16.09 K
حياديه
ETHUSDTETHUSDT SPOTBybit3,230.11 USDT+0.15%357.01 M+40.53%3,247.50 USDT3,203.24 USDT18.68 K
حياديه
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3,227.75 USDC+0.12%352.83 M+60.13%3,246.70 USDC3,202.28 USDC19.37 K
حياديه
ETHUSDCEthereum / USDCCoinbase3,228.61 USDC+0.11%343.93 M+97.46%3,247.31 USDC3,203.14 USDC21.46 K
حياديه
ETHUSDEthereum / US DollarCoinbase3,229.28 USD+0.13%342.63 M+97.20%3,247.31 USD3,203.14 USD21.47 K
حياديه
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3,226.94 USD+0.11%331.78 M+28.14%3,246.37 USD3,201.45 USD48.76 M
حياديه
ETHUSDCEthereum / USD CoinBinance3,230.18 USDC+0.14%295.83 M+67.31%3,247.88 USDC3,203.80 USDC19.64 K
حياديه
ETHUSDTEthereum/USD Tether SpotBingX3,230.42 USDT+0.16%286.57 M+38.53%3,246.91 USDT3,203.62 USDT17.04 K
حياديه
ETHUSDTEthereum / Tether USDPoloniex3,228.10 USDT+0.14%258.59 M+60.62%3,247.14 USDT3,200.82 USDT22.68 K
حياديه
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,229.16 USDT+0.19%258.25 M+41.45%3,246.13 USDT3,202.15 USDT17.72 M
حياديه
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3,228.66 USDT+0.16%248.43 M+33.74%3,246.00 USDT3,201.92 USDT20.32 K
حياديه
ETHUSDTEthereum / TetherCrypto.com3,230.00 USDT+0.15%242.16 M+81.86%3,247.73 USDT3,203.11 USDT12.45 K
حياديه
ETHUSDTETHEREUM / USDTKCEX3,230.17 USDT+0.16%241.05 M+42.67%3,247.04 USDT3,203.34 USDT15.37 K
حياديه
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3,228.33 USDC+0.13%202.65 M+47.23%3,246.38 USDC3,202.01 USDC13.25 K
حياديه
ETHUSDTEthereum / Tether USDHTX3,229.20 USDT+1.05%201.46 M+69.09%3,265.47 USDT3,159.34 USDT46.51 K
شراء
ETHUSD.PETH Perpetual Futures ContractDeribit3,229.10 USD+2.27%190.77 M+61.81%3,264.95 USD3,134.50 USD187.02 M
شراء
ETHUSDTETHEREUM/USD TETHERBloFin3,229.41 USDT+0.11%154.25 M+46.11%3,245.72 USDT3,203.41 USDT11.89 K
حياديه
ETHUSDTEthereum / Tether USWhiteBIT3,229.46 USDT+0.14%143.45 M+96.75%3,247.29 USDT3,203.78 USDT7.45 K
حياديه
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3,228.51 USDC+0.15%136.74 M+27.14%3,246.68 USDC3,203.00 USDC5.9 K
حياديه
ETHUSDT.PETHUSDT Perpetual ContractZoomex3,227.87 USDT+0.14%134.62 M+52.93%3,245.59 USDT3,201.80 USDT8.09 K
حياديه
ETHKRWEthereum / KRWUpBit4,675,000 KRW+0.02%134.47 M+31.33%4,702,000 KRW4,628,000 KRW13.7 K
شراء
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3,226.20 USD+0.07%130.77 M+112.45%3,246.30 USD3,202.11 USD12.85 K
حياديه
ETHUSDTEthereum / Tether SPOTBITUNIX3,229.96 USDT+0.16%119.49 M+33.61%3,247.30 USDT3,203.34 USDT7.36 K
حياديه
ETHUSD.PETHUSD Perpetual ContractBybit3,227.65 USD+0.13%114.96 M+120.52%3,246.19 USD3,201.50 USD23.2 M
حياديه
ETHUSDTETH / USDT Spot Trading PairPhemex3,230.11 USDT+0.07%112.42 M+12.30%3,245.83 USDT3,203.34 USDT9.74 K
شراء
ETHUSDEthereum / U. S. DollarKraken3,229.10 USD+0.14%94.56 M+132.82%3,246.31 USD3,203.16 USD3.82 K
حياديه
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3,227.85 USDT+0.13%82.95 M+29.39%3,245.00 USDT3,202.20 USDT6.65 K
حياديه
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3,225.82 USD+0.05%81.17 M+5.89%3,245.93 USD3,201.46 USD16.89 M
حياديه
ETHUSDCETHEREUM/USD COINWEEX3,230.11 USDC+1.09%74.94 M+73.25%3,264.26 USDC3,159.06 USDC13.38 K
شراء
ETHUSDTETHEREUM/TETHER USDTBitrue3,229.46 USDT+1.04%68.97 M+29.16%3,263.81 USDT3,159.50 USDT13.76 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.034391 BTC+0.15%60.88 M+57.03%0.034459 BTC0.034218 BTC2.47 K
شراء
ETHUSDEthereum / U.S. dollarBitstamp3,229.1 USD+0.13%49.71 M+95.59%3,247.1 USD3,203.3 USD2.12 K
حياديه
ETHKRWEthereum / South Korean WonBithumb4,672,000 KRW−0.11%48.56 M+29.46%4,700,000 KRW4,631,000 KRW4.21 K
حياديه
ETHUSDEthereum / US DollarBinance3,227.48 USD+0.09%39.81 M−2.60%3,244.20 USD3,202.34 USD2.48 K
حياديه
ETHBTCEthereum / BitcoinBinance0.03441 BTC+0.15%39.27 M−3.19%0.03448 BTC0.03423 BTC2.49 K
شراء
ETHUSTEthereum / USTBitfinex3,229.40000000 USDT+0.13%26.95 M+22.10%3,247.30000000 USDT3,203.30000000 USDT1.52 K
حياديه
ETHSOL.PETH SOL PERPETUALPionex23.200 SOL−0.79%25.7 M+36.89%23.461 SOL22.999 SOL1.28 K
بيع
ETHBTC.PETH BTC PERPETUALPionex0.034422 BTC+0.18%25.65 M+36.72%0.034496 BTC0.034238 BTC1.32 K
شراء
ETHEUREthereum / EuroBitvavo2,752.9 EUR−0.03%23.67 M+49.14%2,772.2 EUR2,735.9 EUR664
حياديه
ETHUSDCETHUSDC SPOTBybit3,229.52 USDC+0.11%23.35 M+36.98%3,247.80 USDC3,203.58 USDC1.58 K
حياديه
ETHEUREthereum / EuroKraken2,752.82 EUR−0.02%22.78 M+62.76%2,771.27 EUR2,736.50 EUR1.61 K
حياديه
ETHJPYETH_JPYbitFlyer505,849 JPY+0.03%22.61 M+90.94%508,819 JPY502,326 JPY2.05 K
حياديه
ETHEUREthereum / EuroBinance2,753.11 EUR−0.03%22.34 M+61.01%2,772.83 EUR2,735.96 EUR1.13 K
حياديه
ETHBTCETHBTC SPOTBybit0.034421 BTC+0.17%21.84 M+37.23%0.034479 BTC0.034238 BTC1.19 K
شراء
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3,229.50 USDC+2.29%21.69 M+51.31%3,267.30 USDC3,134.90 USDC6.7 K
شراء
ETHUSDCETHEREUM/USD COINBitrue3,230.32 USDC+1.08%20.69 M+47.01%3,264.28 USDC3,160.22 USDC4.03 K
شراء
ETHUSDCEthereum/USD Coin SpotBingX3,230.31 USDC+0.14%20.35 M+79.99%3,247.71 USDC3,203.83 USDC1.39 K
حياديه
ETHBTCEthereum / BitcoinWhiteBIT0.034408 BTC+0.17%20.09 M+31.66%0.034490 BTC0.034220 BTC1.16 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,228.43 USDT+0.08%16.11 M+59.99%3,246.03 USDT3,204.34 USDT636
حياديه
ETHUSDCEthereum / USD CoinWhiteBIT3,225.95 USDC−0.09%14.83 M−28.26%3,245.64 USDC3,201.61 USDC1.05 K
حياديه
ETHUST.PETHF0 / USTF0Bitfinex3,230.20 USDT+0.15%13.47 M+94.46%3,248.30 USDT3,204.00 USDT850
حياديه
ETHUSDEthereum / DollarBitfinex3,224.70 USD+0.13%13.31 M+11.35%3,243.40 USD3,198.60 USD652
حياديه
ETHTRYEthereum / Turkish LiraBinance138,700 TRY+0.02%12.24 M+28.03%139,589 TRY137,740 TRY403
حياديه
ETHUSDC.PETHPERP Perpetual ContractBybit3,227.05 USDC−0.06%11.65 M+38.82%3,244.64 USDC3,202.42 USDC602
حياديه
ETHUSDEthereum/USDOKX3,228.84 USD+0.08%11.26 M+77.48%3,247.76 USD3,204.16 USD457
حياديه
ETHJPYEthereum / JPYBinance506,040 JPY+0.06%10.64 M+41.25%509,232 JPY502,600 JPY864
حياديه
ETHUSDEthereum / U.S. DollarGemini3,228.32 USD+0.10%10.01 M+51.00%3,245.00 USD3,203.63 USD524
حياديه
ETHRLUSDETHRL / U.S. DollarGemini3,228.320000 USD+0.10%10.01 M+51.00%3,245.000000 USD3,203.630000 USD524
شراء
ETHUSDCETHU / SDCGemini3,228.320000 USDC+0.10%10.01 M+50.99%3,245.000000 USDC3,203.630000 USDC524
شراء
ETHUSDCEthereum / USD CoinKuCoin3,229.19 USDC+0.10%9.6 M+24.05%3,247.33 USDC3,203.80 USDC530
حياديه
ETHUSDCEthereum / USDCMEXC3,229.97 USDC+0.12%9.59 M+355.90%3,247.00 USDC3,204.00 USDC145
حياديه
ETHEUREthereum / EuroCoinbase2,753.76 EUR−0.01%9.32 M+58.15%2,772.82 EUR2,736.02 EUR294
حياديه
EETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3,256.45 USDT+0.10%9.23 M+35.49%3,274.20 USDT3,228.59 USDT585
شراء
ETHUSDCEthereum / USD CoinKraken3,228.56 USDC+0.06%9 M+106.66%3,246.40 USDC3,204.80 USDC260
حياديه
EETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance3,289.87 USDT+0.15%8.17 M−22.51%3,305.46 USDT3,262.34 USDT374
بيع
ETHUSDCETHUSDC SPOTBitget3,228.29 USDC+0.06%8.13 M+20.68%3,247.11 USDC3,203.71 USDC466
حياديه
ETHBTCEthereum/BitcoinOKX0.03441 BTC+0.12%7.25 M+13.66%0.03447 BTC0.03423 BTC375
شراء
EETHUSD30F2026ETH Futures Contract (Jan 2026)Deribit3,235.75 USD+2.32%6.99 M+14.60%3,270.50 USD3,143.00 USD6.62 M
شراء قوي
ETHUSDTEthereum / TetherCoinbase3,229.39 USDT+0.09%6.97 M+126.34%3,247.58 USDT3,203.79 USDT436
حياديه
ETHUSDCETHEREUM / USDCKCEX3,230.10 USDC+0.14%6.76 M+65.49%3,247.07 USDC3,203.88 USDC490
حياديه
ETHBTCETHEREUM/BITCOINBitrue0.034416 BTC+1.18%5.86 M+28.47%0.034476 BTC0.033865 BTC1.04 K
شراء
EETHUSD09F2026ETH Futures Contract (Jan 2026)Deribit3,230.25 USD+2.26%5.8 M+87.11%3,266.00 USD3,137.00 USD5.78 M
شراء قوي
ETHGBPEthereum / British PoundCoinbase2,381.89 GBP−0.11%5.6 M+119.17%2,399.00 GBP2,368.08 GBP353
حياديه
ETHEUREthereum / EuroBitstamp2,753.6 EUR−0.07%5.36 M+62.43%2,771.9 EUR2,736.3 EUR163
حياديه
ETHBTCEthereum / BitcoinCoinbase0.03441 BTC+0.12%5.24 M+63.36%0.03447 BTC0.03424 BTC294
شراء
EETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3,256.75 USD+2.29%5.21 M+30.50%3,294.00 USD3,163.00 USD5 M
شراء
ETHTHBEthereumBitkub100,794.25 THB+1.03%5.13 M+57.69%102,300.00 THB99,152.52 THB1.01 K
شراء