ابدأ الآن

Ethereum / Tron

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / Tron عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,003.20 USD−3.89%50.98 B+67.19%2,101.21 USD1,991.48 USD21.97 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,003.96 USDT−3.90%8.22 B+36.80%2,102.73 USDT1,992.00 USDT3.5 M
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,004.14 USDT−3.88%7.21 B+33.52%2,102.80 USDT1,990.62 USDT6.28 B
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,004.10 USDT−3.87%4.15 B+15.44%2,102.75 USDT1,992.14 USDT1.68 M
بيع
ETHUSDT.PEthereum/TetherUSToobit2,003.58 USDT−3.89%4.1 B+34.14%2,102.73 USDT1,992.03 USDT1.7 M
بيع
ETHUSDT.PETH USDT PERPETUALPionex2,003.61 USDT−3.89%2.91 B+27.91%2,102.62 USDT1,992.18 USDT1.2 M
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit2,003.89 USDT−3.91%2.22 B+31.59%2,103.00 USDT1,991.00 USDT958.53 K
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,004.30 USDT−3.87%2.08 B+49.31%2,102.70 USDT1,992.00 USDT901.84 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT2,005.05 USDT−3.85%1.91 B+0.26%2,103.53 USDT1,991.69 USDT645.5 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,003.97 USDT−3.90%1.74 B+10.03%2,101.65 USDT1,992.43 USDT634.82 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,003.89 USDC−3.84%1.7 B+15.64%2,101.64 USDC1,990.04 USDC685.69 K
بيع
ETHUSDTEthereum / TetherUSBinance2,004.62 USDT−3.92%1.2 B+116.97%2,103.32 USDT1,993.30 USDT540.95 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,003.64 USDT−3.92%919.57 M+21.02%2,102.84 USDT1,992.07 USDT373.95 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,003.58 USDT−3.89%869.66 M+16.96%2,102.72 USDT1,992.17 USDT360.39 K
بيع
ETHUSDTEthereum / USDTMEXC2,004.86 USDT−3.89%698.34 M+79.62%2,103.03 USDT1,993.89 USDT307.95 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,004.25 USDC−3.87%598.31 M−1.99%2,102.50 USDC1,992.01 USDC231.01 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,004.08 USDT−3.87%402.78 M+33.81%2,102.36 USDT1,992.45 USDT170.18 K
بيع
ETHUSDTETH/USDT TETHERCoinW2,005.60 USDT−3.86%375.25 M+89.14%2,102.31 USDT1,993.28 USDT162.91 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX2,004.62 USDT−0.33%368.69 M+34.24%2,011.29 USDT1,994.94 USDT5.04 K
بيع قوي
ETHUSDTEthereum/USDTOKX2,004.95 USDT−3.91%299.13 M−12.06%2,103.83 USDT1,993.00 USDT129.84 K
بيع
ETHUSDTEthereum / TetherKuCoin2,005.09 USDT−3.88%294.07 M+25.64%2,103.29 USDT1,993.57 USDT117.29 K
بيع
ETHUSDEthereum / USDCrypto.com2,004.70 USD−3.85%265.69 M+9.83%2,102.81 USD1,992.38 USD106.3 K
بيع
ETHUSDEthereum / US DollarBinance2,005.20 USD−3.89%255.28 M+532.29%2,101.62 USD1,993.89 USD120.74 K
بيع
ETHBTCEthereum / BitcoinBinance0.02907 BTC−2.78%252.97 M+531.33%0.02993 BTC0.02894 BTC120.74 K
بيع قوي
ETHUSDTEthereum/TetherGate2,004.65 USDT−3.91%243.56 M+29.62%2,103.29 USDT1,993.39 USDT100.23 K
بيع
ETHUSDC.PEthereum/USD coinToobit2,003.39 USDC−3.89%234.26 M+5.67%2,101.38 USDC1,992.00 USDC90.17 K
بيع
ETHUSDCEthereum / USD CoinBinance2,003.89 USDC−3.89%228.85 M+37.30%2,102.40 USDC1,992.11 USDC100.24 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,003.44 USD−3.85%226.08 M+62.28%2,101.58 USD1,990.81 USD204.67 M
بيع
ETHUSDTEthereum/USD Tether SpotBingX2,004.83 USDT−3.92%221.26 M+74.05%2,103.09 USDT1,993.89 USDT96.44 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,004.18 USDT−3.88%216.9 M+25.44%2,102.01 USDT1,995.00 USDT94.13 K
بيع
ETHUSDTETHUSDT SPOTBybit2,005.24 USDT−3.86%213.43 M+46.70%2,103.28 USDT1,993.32 USDT90.04 K
بيع
ETHUSDTETHEREUM / USDTKCEX2,005.01 USDT−3.89%200.45 M+56.43%2,102.49 USDT1,993.55 USDT86.12 K
بيع
ETHUSDEthereum / US DollarCoinbase2,004.39 USD−3.89%186.68 M−25.31%2,101.78 USD1,992.61 USD74.74 K
بيع
ETHUSDCEthereum / USDCCoinbase2,004.39 USDC−3.89%186.05 M−25.35%2,101.78 USDC1,992.61 USDC74.74 K
بيع
ETHKRWEthereum / KRWUpBit2,966,000 KRW−3.42%182.47 M+95.04%3,107,000 KRW2,950,000 KRW80.36 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,003.67 USDT−3.91%180.84 M+45.14%2,102.69 USDT1,992.13 USDT74.3 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,003.47 USDC−3.90%162.55 M+15.43%2,101.16 USDC1,992.05 USDC65.7 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,005.41 USDT−3.88%154.37 M−37.37%2,102.72 USDT1,994.47 USDT52.19 K
بيع
ETHUSDTETHUSDT SPOTBitget2,005.43 USDT−3.86%147.58 M+75.81%2,103.55 USDT1,993.48 USDT63.79 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,002.96 USDC−3.91%138.92 M+126.95%2,101.80 USDC1,991.06 USDC64.84 K
بيع
ETHKRWEthereum / South Korean WonBithumb2,959,000 KRW−3.71%125.39 M+43.46%3,101,000 KRW2,945,000 KRW52.36 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit2,002.84 USD−3.90%116.88 M+101.51%2,101.79 USD1,991.10 USD109.96 M
بيع
ETHUSDTETHEREUM/USD TETHERBloFin2,004.66 USDT−3.91%111.74 M+26.91%2,101.70 USDT1,993.99 USDT44.88 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,004.09 USDT−3.89%109.5 M+9.38%2,102.84 USDT1,992.61 USDT44.04 K
بيع
ETHUSDTEthereum / Tether USDHTX2,005.52 USDT−0.31%101.86 M−3.91%2,011.75 USDT1,994.27 USDT3.86 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,003.58 USDC−3.86%101 M+6.64%2,101.45 USDC1,991.18 USDC39.16 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,003.10 USD−3.81%100.04 M−24.27%2,100.00 USD1,990.42 USD53.89 M
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,003.66 USDT−3.89%90.5 M+23.19%2,102.46 USDT1,992.52 USDT35.7 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,004.90 USDT−3.89%89.19 M+8.73%2,103.76 USDT1,993.25 USDT35.89 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit2,004.60 USD−4.10%88.61 M+3.86%2,096.15 USD1,992.45 USD39.86 M
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX2,004.84 USDT−3.91%84.91 M+58.85%2,103.31 USDT1,993.49 USDT37.23 K
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,004.02 USDT−3.90%81.67 M+20.98%2,102.34 USDT1,992.13 USDT29.67 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,003.93 USDC−3.87%75.24 M+1.54%2,101.13 USDC1,991.96 USDC29.7 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,004.45 USDT−3.86%70.88 M+50.63%2,102.81 USDT1,992.00 USDT54.03 M
بيع
ETHUSDTETH / USDT Spot Trading PairPhemex2,004.63 USDT−3.91%64.88 M+4.23%2,102.23 USDT1,993.34 USDT22.93 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue2,004.85 USDT−0.32%63.73 M+49.23%2,011.11 USDT1,996.53 USDT2.23 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,003.96 USD−3.88%45.95 M+71.01%2,101.87 USD1,992.29 USD18.1 K
بيع
ETHUSTEthereum / USTBitfinex2,005.50000000 USDT−3.87%35.45 M+53.81%2,102.30000000 USDT1,993.50000000 USDT15.03 K
بيع
ETHBTCETHEREUM/BITCOINBitrue0.029074 BTC−0.14%34.58 M+544.27%0.029116 BTC0.028994 BTC591
بيع
ETHUSDCETHEREUM/USD COINWEEX2,004.24 USDC−0.32%29.19 M+30.36%2,010.69 USDC1,994.42 USDC553
بيع قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029067 BTC−2.73%29.17 M−8.84%0.029918 BTC0.028938 BTC12.61 K
بيع قوي
ETHUSDEthereum / U.S. dollarBitstamp2,004.2 USD−3.88%28.77 M+9.87%2,102.4 USD1,993.0 USD11.64 K
بيع
ETHBTCETHBTC SPOTBitget0.02905 BTC−2.84%25.23 M+156.80%0.02993 BTC0.02894 BTC2.32 K
بيع قوي
ETHEUREthereum / EuroBinance1,691.01 EUR−3.94%21.9 M+30.99%1,775.68 EUR1,679.89 EUR9.26 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.029098 BTC−2.57%20.26 M+97.96%0.029961 BTC0.028916 BTC8.69 K
بيع قوي
ETHEUREthereum / EuroBitvavo1,690.8 EUR−3.96%19.98 M+43.54%1,775.4 EUR1,680.5 EUR8.72 K
بيع
ETHUSDEthereum / DollarBitfinex2,006.70 USD−3.84%19.8 M+87.72%2,103.50 USD1,994.40 USD8.24 K
بيع
ETHBTC.PETH BTC PERPETUALPionex0.029063 BTC−2.76%19.71 M+48.71%0.029935 BTC0.028929 BTC8.36 K
بيع قوي
ETHSOL.PETH SOL PERPETUALPionex22.956 SOL−3.07%19.49 M+41.54%23.729 SOL22.880 SOL8.36 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit2,004.19 USDC−3.84%17.67 M−8.67%2,100.96 USDC1,991.32 USDC7.69 K
بيع
ETHUSDCETHEREUM/USD COINBitrue2,004.00 USDC−0.31%16.92 M+29.78%2,009.99 USDC1,995.22 USDC452
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,005.15 USDC−4.08%16.67 M+88.69%2,096.15 USDC1,992.75 USDC4.22 K
بيع
ETHTRYEthereum / Turkish LiraBinance87,440 TRY−3.60%16.22 M+54.94%91,360 TRY86,725 TRY6.32 K
بيع
ETHUSDCETHUSDC SPOTBybit2,004.05 USDC−3.92%15.41 M+66.05%2,102.22 USDC1,992.67 USDC6.78 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,005.61 USDT−3.88%14.43 M+24.65%2,102.55 USDT1,993.27 USDT5.88 K
بيع
ETHUST.PETHF0 / USTF0Bitfinex2,004.70 USDT−3.90%13.84 M+19.68%2,103.20 USDT1,992.10 USDT5.83 K
بيع
ETHUSDCETHUSDC SPOTBitget2,004.21 USDC−3.92%13.69 M+229.34%2,101.50 USDC1,992.72 USDC6.55 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,004.20 USD−3.83%13.39 M+33.34%2,100.42 USD1,991.27 USD5.93 K
بيع
ETHBTCETHBTC SPOTBybit0.029070 BTC−2.76%12.47 M+10.19%0.029923 BTC0.028939 BTC5.13 K
بيع قوي
ETHUSDCEthereum/USD Coin SpotBingX2,004.23 USDC−3.88%12.35 M+39.60%2,102.39 USDC1,992.73 USDC5.39 K
بيع
ETHJPYEthereum / JPYBinance306,680 JPY−3.90%11.65 M+49.52%321,652 JPY304,811 JPY5.04 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,002.09 USDC−3.89%11.54 M−12.37%2,103.70 USDC1,992.15 USDC4.02 K
بيع
ETHUSDEthereum/USDOKX2,004.09 USD−3.92%11.02 M+43.35%2,102.51 USD1,992.86 USD4.87 K
بيع
ETHEUREthereum / EuroKraken1,690.49 EUR−3.94%10.31 M+25.96%1,774.11 EUR1,671.40 EUR4.34 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,003.51 USDC−3.89%9.7 M+16.12%2,101.64 USDC1,991.22 USDC3.94 K
بيع
ETHJPYETH_JPYbitFlyer306,364 JPY−3.95%9.06 M+37.84%321,751 JPY304,574 JPY4.09 K
بيع
ETHUSDT.5SETH5xShort/TetherGate0.026725 USDT+19.50%9.05 M+9.62%0.027394 USDT0.021500 USDT296.97 M
شراء
ETHTRYEthereum / Turkish liraWhiteBIT87,837.31 TRY−3.68%8.88 M+51.85%91,842.51 TRY87,120.10 TRY3.68 K
بيع
ETHUSDCEthereum / USD CoinKuCoin2,004.44 USDC−3.86%8.6 M+29.76%2,102.26 USDC1,992.31 USDC3.62 K
بيع
ETHBTCEthereum / BitcoinBitfinex0.029069 BTC−2.77%7.59 M+46.37%0.029928 BTC0.028950 BTC3.03 K
بيع قوي
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,010.25 USDT−3.86%7.48 M+49.29%2,109.41 USDT1,997.93 USDT3.34 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.029066 BTC−2.78%7.24 M+82.35%0.029927 BTC0.028943 BTC3.28 K
بيع قوي
ETHBTCEthereum/BitcoinOKX0.02908 BTC−2.74%6.95 M+41.60%0.02993 BTC0.02895 BTC3.07 K
بيع قوي
ETHEUREthereum / EuroWhiteBIT1,693.43 EUR−3.49%6.56 M−11.71%1,775.26 EUR1,679.32 EUR2.22 K
بيع
ETHEUREthereum / EuroCoinbase1,691.36 EUR−3.95%6.12 M+30.95%1,775.01 EUR1,681.29 EUR2.44 K
بيع
ETHEUREthereum / EuroBitstamp1,690.7 EUR−3.93%5.69 M+32.14%1,775.0 EUR1,681.0 EUR2.33 K
بيع
ETHUSDT.3SETH3xShort/TetherGate1.1309 USDT+11.70%5.51 M+16.34%1.1434 USDT0.9880 USDT4.23 M
شراء
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,023.57 USDT−3.85%5.24 M+71.87%2,122.19 USDT2,012.12 USDT2.38 K
بيع
ETHUSDCETHEREUM / USDCKCEX2,004.09 USDC−3.90%5.23 M+33.79%2,102.23 USDC1,992.76 USDC2.24 K
بيع
ETHUSDTEthereum / TetherCoinbase2,005.01 USDT−3.92%5.18 M+74.96%2,102.98 USDT1,993.82 USDT2.34 K
بيع