ابدأ الآن

Ethereum / Tron

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / Tron عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,943.58 USD−6.75%66.91 B+141.39%2,101.21 USD1,927.27 USD31.58 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,944.64 USDT−6.75%10.14 B+88.13%2,102.73 USDT1,926.83 USDT4.74 M
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,944.92 USDT−6.72%8.76 B+80.03%2,102.80 USDT1,928.00 USDT8.31 B
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,944.89 USDT−6.71%4.74 B+43.57%2,102.75 USDT1,927.99 USDT2.16 M
بيع
ETHUSDT.PEthereum/TetherUSToobit1,944.90 USDT−6.71%4.71 B+67.39%2,102.73 USDT1,927.58 USDT2.17 M
بيع
ETHUSDT.PETH USDT PERPETUALPionex1,944.56 USDT−6.72%3.45 B+67.48%2,102.62 USDT1,927.86 USDT1.59 M
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit1,944.62 USDT−6.75%2.89 B+102.78%2,103.00 USDT1,927.21 USDT1.36 M
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,945.13 USDT−6.71%2.66 B+101.86%2,102.70 USDT1,926.80 USDT1.26 M
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,943.76 USDC−6.73%1.98 B+48.36%2,101.64 USDC1,926.89 USDC911.15 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT1,946.02 USDT−6.68%1.89 B−1.20%2,103.53 USDT1,927.66 USDT785.43 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,944.77 USDT−6.74%1.8 B+15.26%2,101.65 USDT1,928.06 USDT772.72 K
بيع
ETHUSDTEthereum / TetherUSBinance1,946.02 USDT−6.73%1.64 B+243.53%2,103.32 USDT1,928.88 USDT786.45 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,944.37 USDT−6.76%1.13 B+59.82%2,102.84 USDT1,927.71 USDT516.13 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,944.55 USDT−6.73%1.04 B+55.34%2,102.72 USDT1,927.85 USDT484.05 K
بيع
ETHUSDTEthereum / USDTMEXC1,945.53 USDT−6.74%946.75 M+182.76%2,103.03 USDT1,928.60 USDT451.37 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,944.06 USDC−6.76%650.5 M+21.03%2,102.50 USDC1,927.44 USDC305.77 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,944.54 USDT−6.73%494.72 M+82.87%2,102.36 USDT1,927.97 USDT231.04 K
بيع
ETHUSDTETH/USDT TETHERCoinW1,946.14 USDT−6.71%487.95 M+174.43%2,102.31 USDT1,929.94 USDT229.98 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX1,946.03 USDT−3.25%430.13 M+82.80%2,011.29 USDT1,928.89 USDT53.82 K
بيع قوي
ETHUSDTEthereum/USDTOKX1,946.13 USDT−6.73%405.26 M+109.48%2,103.83 USDT1,929.39 USDT190.64 K
بيع
ETHUSDTEthereum / TetherKuCoin1,945.92 USDT−6.72%340.58 M+67.63%2,103.29 USDT1,929.13 USDT155.58 K
بيع
ETHUSDEthereum / USDCrypto.com1,945.19 USD−6.71%324.36 M+65.17%2,102.81 USD1,927.96 USD149.58 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,943.89 USD−6.71%318.19 M+151.76%2,101.58 USD1,927.29 USD305.58 M
بيع
ETHUSDCEthereum / USD CoinBinance1,945.06 USDC−6.71%306.65 M+124.14%2,102.40 USDC1,927.60 USDC145.87 K
بيع
ETHUSDTEthereum/TetherGate1,946.07 USDT−6.72%298.78 M+85.02%2,103.29 USDT1,929.06 USDT137.85 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX1,946.02 USDT−6.74%281.92 M+159.63%2,103.09 USDT1,929.11 USDT133.15 K
بيع
ETHUSDEthereum / US DollarBinance1,946.88 USD−6.69%280.42 M+670.64%2,101.62 USD1,929.09 USD134.7 K
بيع
ETHBTCEthereum / BitcoinBinance0.02847 BTC−4.78%278.58 M+666.47%0.02993 BTC0.02827 BTC134.7 K
بيع قوي
ETHUSDTETHUSDT SPOTBybit1,945.86 USDT−6.71%269.64 M+104.53%2,103.28 USDT1,929.17 USDT125.67 K
بيع
ETHUSDC.PEthereum/USD coinToobit1,944.04 USDC−6.74%263.17 M+28.72%2,101.38 USDC1,927.36 USDC117.67 K
بيع
ETHUSDTETHEREUM / USDTKCEX1,945.29 USDT−6.75%257.16 M+130.43%2,102.49 USDT1,928.99 USDT120.98 K
بيع
ETHUSDTEthereum / Tether USDPoloniex1,944.69 USDT−6.74%252.96 M+57.99%2,102.01 USDT1,927.75 USDT117.43 K
بيع
ETHUSDEthereum / US DollarCoinbase1,944.98 USD−6.74%227.6 M+37.68%2,101.78 USD1,927.48 USD105.87 K
بيع
ETHUSDCEthereum / USDCCoinbase1,944.51 USDC−6.76%227.11 M+37.88%2,101.78 USDC1,927.48 USDC105.88 K
بيع
ETHKRWEthereum / KRWUpBit2,885,000 KRW−6.06%204.73 M+128.10%3,107,000 KRW2,860,000 KRW94.14 K
بيع
ETHUSDTETHUSDT SPOTBitget1,946.18 USDT−6.70%198.85 M+169.00%2,103.55 USDT1,929.34 USDT94.47 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,944.64 USDT−6.75%191.21 M+62.71%2,102.69 USDT1,927.86 USDT87.4 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,944.68 USDC−6.70%190.37 M+245.04%2,101.80 USDC1,927.36 USDC92.48 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,944.02 USDC−6.75%189.27 M+47.86%2,101.16 USDC1,927.37 USDC87.09 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT1,945.53 USDT−6.75%155.81 M−29.89%2,102.72 USDT1,928.88 USDT64.19 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit1,943.83 USD−6.73%151.12 M+183.11%2,101.79 USD1,927.06 USD146.33 M
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,944.82 USDT−6.73%132.31 M+45.63%2,102.84 USDT1,928.22 USDT61.18 K
بيع
ETHKRWEthereum / South Korean WonBithumb2,882,000 KRW−6.22%131.3 M+59.24%3,101,000 KRW2,858,000 KRW58.37 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin1,946.03 USDT−6.72%124.33 M+59.51%2,101.70 USDT1,930.00 USDT56.19 K
بيع
ETHUSDTEthereum / Tether USDHTX1,946.42 USDT−3.25%122.74 M+27.79%2,011.75 USDT1,929.15 USDT21.3 K
بيع قوي
ETHUSD.PETH Perpetual Futures ContractDeribit1,945.75 USD−6.92%121.74 M+51.70%2,096.15 USD1,928.75 USD77.45 M
بيع
ETHUSDTEthereum / TetherCrypto.com1,945.79 USDT−6.72%116.43 M+80.57%2,103.76 USDT1,929.01 USDT54.07 K
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX1,946.03 USDT−6.73%113.11 M+166.52%2,103.31 USDT1,928.89 USDT53.72 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,943.54 USDC−6.74%112.92 M+27.71%2,101.45 USDC1,927.29 USDC50.89 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,944.82 USDT−6.72%108.13 M+53.56%2,102.46 USDT1,927.75 USDT49.09 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,944.17 USDT−6.75%101.21 M+132.23%2,102.81 USDT1,927.58 USDT91.51 M
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,943.72 USD−6.66%96.49 M−30.44%2,100.00 USD1,925.00 USD66.01 M
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,944.56 USDT−6.75%94.75 M+38.85%2,102.34 USDT1,927.96 USDT41.61 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,943.34 USDC−6.78%85.53 M+22.10%2,101.13 USDC1,927.34 USDC39.05 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue1,946.04 USDT−3.25%76.83 M+100.27%2,011.11 USDT1,928.90 USDT11.16 K
بيع قوي
ETHUSDTETH / USDT Spot Trading PairPhemex1,946.18 USDT−6.71%67.05 M+8.61%2,102.23 USDT1,927.39 USDT28.28 K
بيع
ETHUSDEthereum / U. S. DollarKraken1,944.97 USD−6.71%54.88 M+128.23%2,101.87 USD1,928.00 USD25.37 K
بيع
ETHUSTEthereum / USTBitfinex1,945.80000000 USDT−6.73%47.74 M+155.80%2,102.30000000 USDT1,928.60000000 USDT22.16 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028469 BTC−4.73%39.25 M+45.91%0.029918 BTC0.028266 BTC18.3 K
بيع قوي
ETHUSDCETHEREUM/USD COINWEEX1,945.03 USDC−3.26%37.75 M+105.04%2,010.69 USDC1,928.01 USDC5.89 K
بيع قوي
ETHBTCETHEREUM/BITCOINBitrue0.028475 BTC−2.20%37.1 M+665.56%0.029116 BTC0.028275 BTC2.06 K
بيع قوي
ETHUSDEthereum / U.S. dollarBitstamp1,945.0 USD−6.72%35.79 M+96.79%2,102.4 USD1,928.1 USD16.55 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.028488 BTC−4.62%28.47 M+190.81%0.029961 BTC0.028289 BTC13.37 K
بيع قوي
ETHEUREthereum / EuroBitvavo1,640.3 EUR−6.83%27.98 M+131.96%1,775.4 EUR1,626.0 EUR13.28 K
بيع
ETHEUREthereum / EuroBinance1,640.27 EUR−6.82%27.49 M+79.77%1,775.68 EUR1,625.60 EUR12.79 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit1,944.56 USDC−6.70%25.02 M+43.26%2,100.96 USDC1,927.28 USDC11.87 K
بيع
ETHUSDEthereum / DollarBitfinex1,947.60 USD−6.67%24.93 M+128.43%2,103.50 USD1,930.40 USD11.45 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,945.75 USDC−6.92%24.48 M+218.21%2,096.15 USDC1,928.40 USDC8.4 K
بيع
ETHBTC.PETH BTC PERPETUALPionex0.028464 BTC−4.77%24.2 M+99.83%0.029935 BTC0.028260 BTC11.32 K
بيع قوي
ETHSOL.PETH SOL PERPETUALPionex22.822 SOL−3.64%24.04 M+93.08%23.729 SOL22.569 SOL11.25 K
بيع
ETHUSDCETHEREUM/USD COINBitrue1,944.69 USDC−3.26%21.18 M+83.66%2,009.99 USDC1,928.51 USDC3.22 K
بيع قوي
ETHUSDCETHUSDC SPOTBybit1,945.78 USDC−6.71%20.68 M+160.85%2,102.22 USDC1,928.38 USDC9.86 K
بيع
ETHTRYEthereum / Turkish LiraBinance85,008 TRY−6.28%20.21 M+102.84%91,360 TRY84,292 TRY9.23 K
بيع
ETHBTCETHBTC SPOTBitget0.02846 BTC−4.82%19.93 M−3.26%0.02993 BTC0.02827 BTC5.08 K
بيع قوي
ETHUSDCETHUSDC SPOTBitget1,945.20 USDC−6.74%19.52 M+435.36%2,101.50 USDC1,928.22 USDC9.6 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,943.65 USD−6.74%18.76 M+105.11%2,100.42 USD1,928.57 USD9.08 K
بيع
ETHUST.PETHF0 / USTF0Bitfinex1,945.80 USDT−6.72%18.62 M+91.68%2,103.20 USDT1,928.70 USDT8.82 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx1,946.67 USDT−6.70%18.13 M+89.88%2,102.55 USDT1,929.26 USDT8.4 K
بيع
ETHBTCETHBTC SPOTBybit0.028474 BTC−4.76%16.94 M+73.72%0.029923 BTC0.028273 BTC7.71 K
بيع قوي
ETHUSDCEthereum/USD Coin SpotBingX1,945.06 USDC−6.72%16.33 M+120.90%2,102.39 USDC1,928.02 USDC7.74 K
بيع
ETHUSDEthereum/USDOKX1,945.15 USD−6.75%15.96 M+146.59%2,102.51 USD1,928.56 USD7.61 K
بيع
ETHEUREthereum / EuroKraken1,639.96 EUR−6.81%15.4 M+116.06%1,774.11 EUR1,625.31 EUR7.31 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT1,947.76 USDC−6.49%15.38 M+16.18%2,103.70 USDC1,928.71 USDC6.51 K
بيع
ETHJPYEthereum / JPYBinance297,520 JPY−6.77%14.25 M+108.68%321,652 JPY294,998 JPY6.73 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,944.03 USDC−6.74%11.49 M+53.75%2,101.64 USDC1,927.28 USDC5.3 K
بيع
ETHUSDT.5SETH5xShort/TetherGate0.030673 USDT+37.15%10.54 M+28.28%0.031727 USDT0.021500 USDT386.48 M
شراء
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,951.50 USD−6.99%10.48 M+323.61%2,101.25 USD1,935.25 USD9.21 M
بيع
ETHJPYETH_JPYbitFlyer297,405 JPY−6.76%10.38 M+66.87%321,751 JPY295,000 JPY4.89 K
بيع
ETHTRYEthereum / Turkish liraWhiteBIT85,277.46 TRY−6.48%10.03 M+76.18%91,842.51 TRY84,159.10 TRY4.53 K
بيع
ETHUSDCEthereum / USD CoinKuCoin1,945.17 USDC−6.70%10.01 M+64.23%2,102.26 USDC1,928.50 USDC4.66 K
بيع
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,951.67 USDT−6.66%9.97 M+147.26%2,109.41 USDT1,934.78 USDT4.72 K
بيع
ETHBTCEthereum/BitcoinOKX0.02848 BTC−4.75%9.85 M+134.63%0.02993 BTC0.02828 BTC4.67 K
بيع قوي
ETHBTCEthereum / BitcoinCoinbase0.028474 BTC−4.76%9.57 M+201.24%0.029927 BTC0.028274 BTC4.55 K
بيع قوي
ETHBTCEthereum / BitcoinBitfinex0.028471 BTC−4.77%8.69 M+82.29%0.029928 BTC0.028277 BTC3.7 K
بيع قوي
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,947.50 USDC−6.97%7.64 M+343.04%2,093.50 USDC1,931.25 USDC2.55 K
حياديه
ETHEUREthereum / EuroCoinbase1,639.65 EUR−6.88%7.47 M+77.50%1,775.01 EUR1,626.53 EUR3.4 K
بيع
ETHUSDTEthereum / TetherCoinbase1,946.20 USDT−6.74%6.98 M+166.53%2,102.98 USDT1,929.80 USDT3.34 K
بيع
ETHBTCEthereum / BitcoinKraken0.02847 BTC−4.81%6.94 M+560.18%0.02992 BTC0.02826 BTC3.24 K
بيع قوي
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,983.50 USD−6.80%6.87 M+541.52%2,130.00 USD1,965.25 USD6.06 M
بيع
ETHEUREthereum / EuroWhiteBIT1,641.79 EUR−6.44%6.81 M−15.82%1,775.26 EUR1,620.86 EUR3.06 K
بيع