ابدأ الآن

Ethereum / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,938.89 USD−3.91%70.48 B−28.16%2,029.66 USD1,929.66 USD15.81 M
بيع قوي
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,940.61 USDT−3.87%10.52 B−23.66%2,031.00 USDT1,930.39 USDT2.48 M
بيع قوي
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,940.21 USDT−3.90%8.56 B−18.91%2,031.60 USDT1,930.15 USDT3.98 B
بيع قوي
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,940.51 USDT−3.88%5.74 B−34.65%2,030.77 USDT1,930.43 USDT1.34 M
بيع قوي
ETHUSDT.PEthereum/TetherUSToobit1,940.62 USDT−3.87%3.93 B−22.24%2,030.88 USDT1,931.00 USDT982.08 K
بيع قوي
ETHUSDT.PETH USDT PERPETUALPionex1,940.21 USDT−3.90%3.65 B−21.28%2,030.97 USDT1,930.68 USDT836.89 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractBybit1,940.50 USDT−3.89%2.58 B−25.17%2,031.97 USDT1,930.20 USDT580.48 K
بيع قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,939.35 USDC−3.90%2.41 B−29.80%2,030.66 USDC1,929.95 USDC531.51 K
بيع قوي
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,941.00 USDT−3.87%2.3 B−16.38%2,031.80 USDT1,931.00 USDT535.31 K
بيع قوي
ETHUSDT.PEthereum perpetual contractWhiteBIT1,941.02 USDT−3.92%1.68 B+115.70%2,031.28 USDT1,929.41 USDT453.07 K
بيع قوي
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,940.50 USDT−3.88%1.58 B−12.81%2,030.76 USDT1,930.88 USDT412.45 K
بيع قوي
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,940.76 USDT−3.86%1.21 B−20.58%2,031.19 USDT1,930.48 USDT283.77 K
بيع قوي
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,940.09 USDT−3.92%1.2 B−30.38%2,031.18 USDT1,931.08 USDT267.44 K
بيع قوي
ETHUSDTEthereum / TetherUSBinance1,941.66 USDT−3.88%776.8 M−48.69%2,032.31 USDT1,932.02 USDT175.14 K
بيع قوي
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,939.94 USDC−3.91%594.21 M−5.34%2,031.35 USDC1,930.63 USDC169.45 K
بيع قوي
ETHUSDTETHEREUM/TETHERUSWEEX1,941.21 USDT−4.01%553.9 M−9.93%2,046.70 USDT1,932.37 USDT197.71 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,940.07 USDT−3.90%544.36 M−19.88%2,030.79 USDT1,931.45 USDT135.54 K
بيع قوي
ETHUSDTEthereum / USDTMEXC1,941.31 USDT−4.02%504.53 M−41.49%2,032.00 USDT1,932.30 USDT102.78 K
بيع قوي
ETHUSDEthereum / US DollarCoinbase1,940.98 USD−3.85%408.24 M−16.14%2,031.41 USD1,930.78 USD65.41 K
بيع قوي
ETHUSDCEthereum / USDCCoinbase1,940.98 USDC−3.87%408.03 M−15.89%2,031.41 USDC1,930.78 USDC65.41 K
بيع قوي
ETHUSDTEthereum / Tether USWhiteBIT1,941.32 USDT−3.91%396.73 M−17.15%2,031.74 USDT1,932.28 USDT127.25 K
بيع قوي
ETHUSDEthereum / USDCrypto.com1,940.79 USD−3.90%393.88 M−21.52%2,031.79 USD1,930.86 USD68.43 K
بيع قوي
ETHUSDCEthereum / USD CoinBinance1,940.44 USDC−3.90%368.14 M−38.63%2,031.26 USDC1,931.24 USDC75.9 K
بيع قوي
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,939.00 USD−3.91%362.13 M−16.03%2,029.90 USD1,927.72 USD169.41 M
بيع قوي
ETHUSDTEthereum/USDTOKX1,941.26 USDT−3.97%359.16 M−30.37%2,032.55 USDT1,932.00 USDT89.3 K
بيع قوي
ETHUSDC.PEthereum/USD coinToobit1,940.10 USDC−3.86%312.24 M−27.13%2,029.71 USDC1,930.64 USDC69.01 K
بيع قوي
ETHUSDTETH/USDT TETHERCoinW1,941.26 USDT−3.91%262.78 M−49.99%2,029.37 USDT1,937.68 USDT63.55 K
بيع قوي
ETHUSDTEthereum/TetherGate1,941.91 USDT−3.88%247.49 M−32.76%2,032.36 USDT1,932.02 USDT56.96 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,939.65 USDC−3.88%232.39 M−29.54%2,029.75 USDC1,930.45 USDC51.32 K
بيع قوي
ETHUSDTEthereum / TetherKuCoin1,941.37 USDT−3.90%220.26 M−48.88%2,032.29 USDT1,931.98 USDT81.08 K
بيع قوي
ETHUSDTETHUSDT SPOTBybit1,941.68 USDT−4.00%219.39 M−20.06%2,032.39 USDT1,931.88 USDT46.77 K
بيع قوي
ETHUSDTEthereum / Tether USDPoloniex1,941.69 USDT−3.88%203.88 M−24.19%2,033.31 USDT1,931.62 USDT38.79 K
بيع قوي
ETHUSDTEthereum/USD Tether SpotBingX1,941.66 USDT−3.88%172.3 M−47.85%2,032.03 USDT1,932.62 USDT39.96 K
بيع قوي
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,941.30 USDC−3.81%172.11 M−30.03%2,030.40 USDC1,929.78 USDC45.38 K
بيع قوي
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,940.50 USDT−3.89%163.33 M−12.39%2,031.00 USDT1,930.94 USDT33.18 K
بيع قوي
ETHUSDTETHUSDT SPOTBitget1,941.81 USDT−3.88%162.89 M−66.13%2,032.70 USDT1,932.01 USDT36.58 K
بيع قوي
ETHUSDTEthereum / TetherCrypto.com1,941.69 USDT−3.89%159.41 M−29.41%2,032.81 USDT1,931.73 USDT26.41 K
بيع قوي
ETHUSDTETHEREUM / USDTKCEX1,941.31 USDT−3.90%154.08 M−48.41%2,031.82 USDT1,932.37 USDT34.93 K
بيع قوي
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,940.52 USDT−3.93%151.54 M−0.46%2,032.26 USDT1,931.27 USDT34.72 K
بيع قوي
ETHUSD.PETH Perpetual Futures ContractDeribit1,940.70 USD−0.52%136.55 M−17.25%1,953.20 USD1,930.25 USD9.93 M
بيع
ETHKRWEthereum / KRWUpBit2,870,000 KRW−4.24%131.37 M−6.87%3,010,000 KRW2,855,000 KRW36.52 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,939.73 USDC−3.89%128.43 M+76.77%2,029.77 USDC1,930.14 USDC29.53 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,939.65 USDC−3.88%120.26 M−49.97%2,029.98 USDC1,930.00 USDC23.83 K
بيع قوي
ETHUSDTEthereum / Tether USDHTX1,941.08 USDT−4.02%119.93 M−23.48%2,046.95 USDT1,931.60 USDT38.82 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,940.10 USDT−3.89%100.97 M−29.39%2,030.95 USDT1,931.15 USDT22.56 K
بيع قوي
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,940.32 USDT−3.88%97.82 M−0.14%2,030.79 USDT1,931.35 USDT22.39 K
بيع قوي
ETHUSDTETHEREUM/USD TETHERBloFin1,941.62 USDT−3.90%91.94 M−44.21%2,031.79 USDT1,932.42 USDT20.66 K
بيع قوي
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,940.59 USDT−3.87%83.35 M−22.17%2,031.12 USDT1,930.59 USDT30.93 M
بيع قوي
ETHKRWEthereum / South Korean WonBithumb2,868,000 KRW−4.27%78.21 M−12.43%3,008,000 KRW2,855,000 KRW20.23 K
بيع قوي
ETHUSDTEthereum / Tether SPOTBITUNIX1,941.67 USDT−3.91%71.62 M−44.23%2,032.13 USDT1,932.03 USDT16.43 K
بيع قوي
ETHUSD.PETHUSD Perpetual ContractBybit1,938.88 USD−3.92%70.65 M−27.89%2,029.72 USD1,928.74 USD40.04 M
بيع قوي
ETHUSDEthereum / U. S. DollarKraken1,940.80 USD−3.87%63.47 M−22.57%2,030.35 USD1,931.80 USD16.5 K
بيع قوي
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,937.24 USD−4.07%63.08 M+56.68%2,027.92 USD1,929.56 USD28.08 M
بيع قوي
ETHUSDTETH / USDT Spot Trading PairPhemex1,941.66 USDT−3.87%62.14 M−4.31%2,032.34 USDT1,932.01 USDT14.29 K
بيع قوي
ETHUSDCETHEREUM/USD COINWEEX1,940.80 USDC−3.98%47.97 M+107.13%2,046.02 USDC1,931.24 USDC15.62 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue1,941.79 USDT−4.01%41.21 M−47.24%2,046.49 USDT1,932.89 USDT15.31 K
بيع قوي
ETHBTCEthereum / BitcoinBinance0.02914 BTC−0.72%40.79 M−39.07%0.02950 BTC0.02897 BTC8.92 K
بيع قوي
ETHUSDEthereum / US DollarBinance1,943.74 USD−3.75%39.98 M−40.41%2,030.97 USD1,932.26 USD8.92 K
بيع قوي
ETHUSDEthereum / U.S. dollarBitstamp1,941.4 USD−3.86%38.38 M−20.59%2,031.0 USD1,931.3 USD8.1 K
بيع قوي
ETHUSDC.PETHPERP Perpetual ContractBybit1,939.64 USDC−3.95%33.95 M−11.62%2,030.02 USDC1,930.00 USDC5.88 K
بيع قوي
ETHUST.PETHF0 / USTF0Bitfinex1,941.50 USDT−3.92%33.84 M−44.93%2,033.00 USDT1,932.00 USDT9 K
بيع قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029125 BTC−0.80%31.25 M−3.83%0.029481 BTC0.028968 BTC6.98 K
بيع قوي
ETHUSDCEthereum / USD CoinWhiteBIT1,937.92 USDC−3.98%30.78 M−36.31%2,030.27 USDC1,929.16 USDC9.48 K
بيع قوي
ETHEUREthereum / EuroBitvavo1,629.6 EUR−4.12%29.14 M−22.56%1,706.9 EUR1,621.4 EUR5.88 K
بيع قوي
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,940.40 USD−3.81%28.71 M+19.99%2,029.56 USD1,928.33 USD4.35 K
بيع قوي
ETHUSTEthereum / USTBitfinex1,943.40000000 USDT−3.86%28.63 M−48.00%2,032.70000000 USDT1,932.30000000 USDT5.4 K
بيع قوي
ETHSOL.PETH SOL PERPETUALPionex24.018 SOL−1.37%25.49 M−21.94%24.369 SOL23.970 SOL5.94 K
شراء
ETHEUREthereum / EuroBinance1,629.17 EUR−4.13%25.31 M−24.49%1,706.84 EUR1,621.26 EUR5.6 K
بيع قوي
ETHBTC.PETH BTC PERPETUALPionex0.029137 BTC−0.72%24.84 M−17.28%0.029501 BTC0.028961 BTC5.76 K
بيع قوي
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,941.70 USDC−0.43%23.83 M−27.28%1,952.30 USDC1,930.75 USDC992
بيع
ETHUSDCETHEREUM/USD COINBitrue1,940.46 USDC−4.01%23.31 M−38.31%2,045.61 USDC1,931.94 USDC8.35 K
بيع قوي
ETHUSDCETHUSDC SPOTBybit1,940.69 USDC−3.89%21.23 M−28.39%2,031.02 USDC1,931.09 USDC4.84 K
بيع قوي
ETHBTCEthereum / BitcoinWhiteBIT0.029111 BTC−0.83%20.6 M−6.45%0.029519 BTC0.028986 BTC6.36 K
بيع قوي
ETHEUREthereum / EuroKraken1,628.96 EUR−4.13%18.4 M−38.49%1,706.29 EUR1,621.34 EUR3.94 K
بيع قوي
ETHUSDCEthereum/USD Coin SpotBingX1,940.44 USDC−3.89%18.25 M−36.80%2,030.77 USDC1,931.53 USDC4.08 K
بيع قوي
ETHBTCETHBTC SPOTBybit0.029135 BTC−0.75%18.22 M−16.95%0.029491 BTC0.028977 BTC2.34 K
بيع قوي
ETHUSDCETHUSDC SPOTBitget1,941.65 USDC−3.86%17.07 M−37.30%2,031.33 USDC1,931.44 USDC4.25 K
بيع قوي
ETHUSDEthereum/USDOKX1,940.35 USD−3.91%16.63 M−23.35%2,031.28 USD1,931.32 USD3.53 K
بيع قوي
ETHJPYEthereum / JPYBinance297,973 JPY−4.72%16.14 M−36.02%313,718 JPY296,490 JPY3.59 K
بيع قوي
ETHTRYEthereum / Turkish LiraBinance84,710 TRY−3.89%15.08 M−31.60%88,630 TRY84,291 TRY3.27 K
بيع قوي
ETHEUREthereum / EuroWhiteBIT1,625.46 EUR−4.16%14.43 M−17.11%1,709.57 EUR1,618.42 EUR3.2 K
بيع قوي
ETHUSDTETHEREUM / TETHERCoinEx1,941.52 USDT−3.90%14.25 M−28.24%2,031.66 USDT1,933.00 USDT3 K
بيع قوي
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,947.25 USD−0.49%13.66 M+69.30%1,958.75 USD1,937.25 USD491.96 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,939.48 USDC−3.89%13.59 M−28.69%2,030.11 USDC1,930.44 USDC3.01 K
بيع
ETHUSDCEthereum / USD CoinKuCoin1,941.27 USDC−3.86%13.34 M+9.50%2,031.24 USDC1,906.82 USDC3.38 K
بيع قوي
ETHUSDEthereum / DollarBitfinex1,943.70 USD−3.87%12.7 M−52.58%2,033.80 USD1,934.00 USD2.95 K
بيع قوي
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,939.59 USDC−3.89%10.31 M−15.44%2,029.68 USDC1,930.67 USDC8.2 M
بيع قوي
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,948.45 USDT−3.87%10.27 M−5.16%2,038.65 USDT1,937.91 USDT2.37 K
بيع قوي
ETHJPYETH_JPYbitFlyer297,746 JPY−4.79%10.07 M−50.36%313,516 JPY296,330 JPY3.17 K
بيع قوي
ETHUSDTEthereum / TetherCoinbase1,941.89 USDT−3.86%8.7 M−48.07%2,031.31 USDT1,932.43 USDT1.83 K
بيع قوي
ETHBTCEthereum / BitcoinCoinbase0.029142 BTC−0.73%8.31 M−36.82%0.029491 BTC0.028959 BTC2.04 K
بيع قوي
ETHBTCEthereum/BitcoinOKX0.02914 BTC−0.75%8.21 M−26.47%0.02949 BTC0.02896 BTC2.03 K
بيع قوي
ETHUSDEthereum / U.S. DollarGemini1,940.67 USD−3.91%8.02 M−25.23%2,030.31 USD1,931.71 USD1.27 K
بيع قوي
ETHRLUSDETHRL / U.S. DollarGemini1,940.670000 USD−3.91%8.02 M−23.66%2,030.310000 USD1,931.710000 USD1.27 K
بيع قوي
ETHUSDCETHU / SDCGemini1,940.670000 USDC−3.91%8.01 M−25.84%2,030.310000 USDC1,931.710000 USDC1.27 K
بيع قوي
ETHEUREthereum / EuroCoinbase1,629.23 EUR−4.12%7.75 M−30.29%1,707.17 EUR1,621.30 EUR1.23 K
بيع قوي
ETHUSDCETHEREUM / USDCKCEX1,941.02 USDC−3.87%7.63 M+39.54%2,031.02 USDC1,931.51 USDC1.61 K
بيع
ETHUSDT.5SETH5xShort/TetherGate0.034000 USDT+19.22%6.55 M−42.01%0.034800 USDT0.027777 USDT112.46 M
شراء
ETHUSDTEthereum / Tether USDKraken1,943.37 USDT−3.82%6.44 M−20.08%2,030.97 USDT1,932.86 USDT2.11 K
بيع قوي
ETHBTCETHEREUM/BITCOINBitrue0.029134 BTC−0.25%5.9 M−34.86%0.029496 BTC0.028986 BTC2.07 K
بيع