ابدأ الآن

Ethereum / Ukrainian Hryvnia

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / Ukrainian Hryvnia عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,990.74 USD+1.36%49.45 B−26.71%2,021.51 USD1,935.01 USD22.98 M
بيع قوي
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,992.73 USDT+1.41%8.48 B−17.48%2,023.30 USDT1,935.39 USDT3.96 M
بيع قوي
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,992.43 USDT+1.39%7.26 B−17.84%2,024.00 USDT1,935.87 USDT6.7 B
بيع قوي
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,992.22 USDT+1.38%4.15 B−13.47%2,022.79 USDT1,936.36 USDT1.93 M
بيع قوي
ETHUSDT.PEthereum/TetherUSToobit1,992.22 USDT+1.38%3.33 B−29.54%2,023.10 USDT1,936.63 USDT1.56 M
بيع قوي
ETHUSDT.PETH USDT PERPETUALPionex1,992.21 USDT+1.38%3.08 B−11.80%2,022.99 USDT1,936.04 USDT1.44 M
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractBybit1,992.00 USDT+1.37%2.53 B−14.52%2,022.97 USDT1,936.00 USDT1.17 M
بيع قوي
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,991.92 USDT+1.35%2.05 B−24.19%2,023.10 USDT1,936.28 USDT952.52 K
بيع قوي
ETHUSDT.PEthereum perpetual contractWhiteBIT1,992.26 USDT+1.33%1.83 B−2.65%2,023.86 USDT1,934.56 USDT828.58 K
بيع قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,991.82 USDC+1.43%1.82 B−8.57%2,022.23 USDC1,935.00 USDC839.74 K
بيع قوي
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,992.74 USDT+1.41%1.7 B−6.02%2,022.51 USDT1,936.04 USDT784.19 K
بيع قوي
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,992.22 USDT+1.38%989.18 M−6.40%2,023.05 USDT1,936.06 USDT456.66 K
بيع قوي
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,992.35 USDT+1.38%950.94 M−16.69%2,022.33 USDT1,936.41 USDT445.12 K
بيع قوي
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,992.30 USDC+1.38%763.18 M+18.28%2,023.09 USDC1,936.20 USDC359.14 K
بيع قوي
ETHUSDTEthereum / TetherUSBinance1,992.94 USDT+1.37%708.04 M−57.07%2,023.51 USDT1,937.24 USDT324.81 K
بيع قوي
ETHUSDTEthereum / USDTMEXC1,992.74 USDT+1.35%497.87 M−47.86%2,022.68 USDT1,938.00 USDT228.13 K
بيع قوي
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,992.05 USDT+1.37%418.12 M−16.67%2,021.83 USDT1,936.33 USDT194.92 K
بيع قوي
ETHUSDTETHEREUM/TETHERUSWEEX1,992.95 USDT+1.85%412.84 M−5.78%1,994.52 USDT1,956.35 USDT39.96 K
بيع قوي
ETHUSDEthereum / USDCrypto.com1,992.55 USD+1.39%321.01 M−2.90%2,022.90 USD1,936.31 USD148.4 K
بيع قوي
ETHUSDTEthereum / TetherKuCoin1,992.78 USDT+1.36%303.41 M−12.10%2,023.34 USDT1,937.64 USDT138.83 K
بيع قوي
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,991.04 USD+1.37%298.64 M−8.22%2,021.42 USD1,934.60 USD270.4 M
بيع قوي
ETHUSDTEthereum / Tether USWhiteBIT1,992.95 USDT+1.36%275.12 M+76.67%2,022.50 USDT1,937.25 USDT130.87 K
بيع قوي
ETHUSDC.PEthereum/USD coinToobit1,991.03 USDC+1.36%252.19 M−4.08%2,020.81 USDC1,936.47 USDC115.78 K
بيع قوي
ETHUSDTEthereum/USDTOKX1,992.80 USDT+1.35%243.51 M−40.21%2,023.78 USDT1,937.36 USDT110.09 K
بيع قوي
ETHUSDTETHUSDT SPOTBitget1,993.07 USDT+1.36%242.25 M+17.36%2,024.00 USDT1,937.49 USDT104.74 K
بيع قوي
ETHUSDTETH/USDT TETHERCoinW1,993.03 USDT+1.36%235.76 M−52.01%2,023.25 USDT1,938.85 USDT108.23 K
بيع قوي
ETHUSDTEthereum/TetherGate1,992.94 USDT+1.37%231.66 M−23.27%2,023.29 USDT1,937.35 USDT106.04 K
بيع قوي
ETHUSDCEthereum / USD CoinBinance1,992.07 USDC+1.36%230.71 M−26.39%2,022.89 USDC1,936.25 USDC104.59 K
بيع قوي
ETHUSDTEthereum / Tether USDPoloniex1,993.44 USDT+1.39%203.11 M−22.50%2,022.03 USDT1,937.31 USDT81.72 K
بيع قوي
ETHUSDCEthereum / USDCCoinbase1,991.85 USDC+1.36%194.34 M−16.60%2,022.48 USDC1,936.44 USDC87.93 K
بيع قوي
ETHUSDEthereum / US DollarCoinbase1,991.85 USD+1.36%194.19 M−16.69%2,022.48 USD1,936.44 USD87.93 K
بيع قوي
ETHUSDTETHUSDT SPOTBybit1,992.93 USDT+1.36%190.03 M−30.17%2,023.68 USDT1,937.12 USDT86.64 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,990.81 USDC+1.36%175.24 M−7.81%2,021.01 USDC1,936.53 USDC80.88 K
بيع قوي
ETHUSDTEthereum/USD Tether SpotBingX1,992.87 USDT+1.36%174.43 M−38.95%2,023.15 USDT1,938.00 USDT78.11 K
بيع قوي
ETHUSDTETHEREUM / USDTKCEX1,993.53 USDT+1.39%143.16 M−44.66%2,022.54 USDT1,937.73 USDT65.62 K
بيع قوي
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,992.69 USDT+1.38%125.83 M−5.98%2,022.69 USDT1,937.22 USDT58.65 K
بيع قوي
ETHUSDTEthereum / TetherCrypto.com1,993.05 USDT+1.39%110.53 M−7.18%2,023.57 USDT1,937.21 USDT50.98 K
بيع قوي
ETHUSDTEthereum / Tether USDHTX1,993.11 USDT+1.86%109.39 M−12.01%1,994.94 USDT1,956.18 USDT7.4 K
بيع قوي
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,992.22 USDT+1.39%107.35 M−43.20%2,022.93 USDT1,936.79 USDT49.1 K
بيع قوي
ETHUSD.PETH Perpetual Futures ContractDeribit1,992.65 USD+1.12%102.97 M−17.23%2,022.95 USD1,935.70 USD63.08 M
بيع قوي
ETHUSDTETHEREUM/USD TETHERBloFin1,993.51 USDT+1.39%101.47 M−18.39%2,022.50 USDT1,937.79 USDT46.8 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,991.51 USDC+1.40%101.03 M−11.02%2,021.12 USDC1,935.00 USDC46.19 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,991.64 USDT+1.35%100.61 M−8.50%2,022.40 USDT1,936.99 USDT45.61 K
بيع قوي
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,992.62 USDT+1.43%95.81 M−1.57%2,022.71 USDT1,936.51 USDT43.89 K
بيع قوي
ETHKRWEthereum / KRWUpBit2,951,000 KRW+1.03%95.38 M−53.94%2,995,000 KRW2,880,000 KRW40.82 K
بيع قوي
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,992.40 USDT+1.41%90.73 M−13.18%2,023.10 USDT1,935.79 USDT77.24 M
بيع قوي
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,991.58 USDC+1.38%85.61 M−0.31%2,022.01 USDC1,936.15 USDC39.77 K
بيع قوي
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,990.41 USDC+1.35%79.57 M−59.80%2,021.90 USDC1,934.89 USDC33.32 K
بيع قوي
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,988.96 USD+1.24%76.59 M−16.81%2,020.09 USD1,935.33 USD71.75 M
بيع قوي
ETHUSD.PETHUSD Perpetual ContractBybit1,991.60 USD+1.37%66.82 M−55.87%2,021.74 USD1,934.55 USD56.79 M
بيع قوي
ETHUSDTEthereum / Tether SPOTBITUNIX1,993.25 USDT+1.38%65.83 M−42.36%2,023.50 USDT1,937.96 USDT29.88 K
بيع قوي
ETHUSDTETH / USDT Spot Trading PairPhemex1,992.87 USDT+1.35%62.48 M−8.18%2,022.42 USDT1,937.72 USDT27.99 K
بيع قوي
ETHBTCETHBTC SPOTBitget0.02905 BTC+1.61%51.39 M+194.30%0.02921 BTC0.02856 BTC25.65 K
بيع
ETHKRWEthereum / South Korean WonBithumb2,951,000 KRW+1.17%47.92 M−63.55%2,994,000 KRW2,880,000 KRW21.3 K
بيع قوي
ETHBTCEthereum / BitcoinBinance0.02904 BTC+1.65%44.19 M−84.28%0.02922 BTC0.02857 BTC20.15 K
بيع
ETHUSDEthereum / US DollarBinance1,991.97 USD+1.30%43.78 M−84.52%2,022.31 USD1,938.31 USD20.15 K
بيع قوي
ETHUSDTETHEREUM/TETHER USDTBitrue1,993.24 USDT+1.86%43.09 M−44.16%1,994.32 USDT1,956.52 USDT5.05 K
بيع قوي
ETHUSDCETHEREUM/USD COINWEEX1,992.06 USDC+1.85%31.95 M−16.33%1,993.74 USDC1,955.68 USDC3.16 K
بيع قوي
ETHUSDCEthereum / USD CoinWhiteBIT1,989.80 USDC+1.38%28.98 M+85.47%2,022.95 USDC1,934.61 USDC14.31 K
بيع قوي
ETHUSDEthereum / U.S. dollarBitstamp1,991.3 USD+1.33%26.64 M−28.28%2,021.7 USD1,934.3 USD11.44 K
بيع قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029045 BTC+1.66%24.66 M−37.38%0.029213 BTC0.028561 BTC11.81 K
بيع
ETHUSTEthereum / USTBitfinex1,993.50000000 USDT+1.36%24.3 M−50.83%2,022.80000000 USDT1,939.10000000 USDT10.06 K
بيع قوي
ETHBRLETHBRL SPOTBitget10,426.7 BRL+1.35%24.06 M+3,296.88%10,545.3 BRL10,184.2 BRL9.36 K
بيع قوي
ETHUSDEthereum / U. S. DollarKraken1,992.22 USD+1.36%22.16 M−59.22%2,021.74 USD1,937.50 USD9.94 K
بيع قوي
ETHEUREthereum / EuroBinance1,681.50 EUR+1.47%21 M−26.74%1,706.33 EUR1,634.49 EUR9.78 K
بيع قوي
ETHSOL.PETH SOL PERPETUALPionex23.232 SOL+1.79%20.29 M−16.90%23.595 SOL22.785 SOL9.3 K
بيع
ETHBTC.PETH BTC PERPETUALPionex0.029055 BTC+1.70%19.04 M−22.50%0.029231 BTC0.028560 BTC8.84 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,991.86 USD+1.42%18.48 M−3.46%2,020.85 USD1,936.05 USD8.77 K
بيع قوي
ETHUST.PETHF0 / USTF0Bitfinex1,993.30 USDT+1.38%16.4 M−17.87%2,022.80 USDT1,937.80 USDT6.72 K
بيع قوي
ETHUSDCETHEREUM/USD COINBitrue1,992.57 USDC+1.86%16.21 M−24.63%1,993.39 USDC1,955.70 USDC1.7 K
بيع قوي
ETHJPYEthereum / JPYBinance306,216 JPY+1.75%15.41 M+3.56%310,589 JPY297,630 JPY6.21 K
بيع قوي
ETHEUREthereum / EuroBitvavo1,682.0 EUR+1.48%15.14 M−46.73%1,707.0 EUR1,634.8 EUR6.45 K
بيع قوي
ETHBTCEthereum / BitcoinWhiteBIT0.029029 BTC+1.72%14.97 M−47.88%0.029238 BTC0.028544 BTC6.79 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,992.50 USDC+1.15%14.4 M−42.88%2,022.30 USDC1,937.20 USDC4.75 K
بيع قوي
ETHUSDCETHUSDC SPOTBybit1,991.80 USDC+1.35%14.23 M−33.04%2,023.08 USDC1,937.00 USDC6.33 K
بيع قوي
ETHTRYEthereum / Turkish LiraBinance87,041 TRY+1.36%13.79 M−33.52%88,235 TRY84,609 TRY6.29 K
بيع قوي
ETHJPYETH_JPYbitFlyer306,158 JPY+1.86%13.7 M+27.43%310,375 JPY297,500 JPY6 K
بيع قوي
ETHUSDC.PETHPERP Perpetual ContractBybit1,990.06 USDC+1.30%13.27 M−47.99%2,022.05 USDC1,935.97 USDC5.81 K
بيع قوي
ETHUSDTETHEREUM / TETHERCoinEx1,992.35 USDT+1.33%12.88 M−30.92%2,023.23 USDT1,938.58 USDT5.7 K
بيع قوي
ETHUSDCEthereum/USD Coin SpotBingX1,992.06 USDC+1.38%11.98 M−28.54%2,021.90 USDC1,936.94 USDC5.36 K
بيع قوي
ETHEUREthereum / EuroKraken1,681.19 EUR+1.48%11.76 M−24.72%1,707.38 EUR1,634.08 EUR5.28 K
بيع قوي
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,991.10 USDC+1.38%11.74 M+0.60%2,022.12 USDC1,935.33 USDC5.46 K
بيع
ETHUSDCETHUSDC SPOTBitget1,992.05 USDC+1.37%10.94 M−46.35%2,022.56 USDC1,936.76 USDC4.49 K
بيع قوي
ETHUSDEthereum/USDOKX1,992.52 USD+1.37%10.64 M−35.84%2,022.61 USD1,936.26 USD4.64 K
بيع قوي
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,995.50 USD+1.01%9.93 M−8.16%2,029.25 USD1,942.75 USD5.56 M
بيع قوي
ETHUSDT.5SETH5xShort/TetherGate0.027299 USDT−7.04%9.74 M−8.71%0.031166 USDT0.025611 USDT307.58 M
شراء
ETHBTCETHBTC SPOTBybit0.029050 BTC+1.68%9.55 M−44.31%0.029214 BTC0.028568 BTC4.12 K
بيع
ETHTRYEthereum / Türk lirasıWhiteBIT87,305.04 TRY+1.12%9.2 M−8.68%88,411.62 TRY84,518.90 TRY3.32 K
بيع قوي
ETHUSDCEthereum / USD CoinKuCoin1,991.90 USDC+1.36%8.78 M−13.58%2,022.36 USDC1,936.37 USDC4.04 K
بيع قوي
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,998.81 USDT+1.38%8.2 M−19.85%2,029.24 USDT1,942.55 USDT3.46 K
بيع قوي
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,013.12 USDT+1.41%7.06 M+9.58%2,043.35 USDT1,956.82 USDT3.1 K
بيع
ETHBTCETHEREUM/BITCOINBitrue0.029044 BTC+0.24%6.73 M−82.02%0.029214 BTC0.028964 BTC778
بيع قوي
ETHUSDEthereum / DollarBitfinex1,995.40 USD+1.41%6.44 M−74.44%2,025.20 USD1,939.10 USD2.79 K
بيع قوي
ETHBTCEthereum / BitcoinCoinbase0.029052 BTC+1.67%6.05 M−37.38%0.029217 BTC0.028569 BTC2.68 K
بيع
ETHEUREthereum / EuroCoinbase1,681.14 EUR+1.46%5.7 M−25.00%1,706.54 EUR1,633.89 EUR2.57 K
بيع قوي
ETHUSDTEthereum / TetherCoinbase1,993.00 USDT+1.38%5.62 M−22.86%2,023.57 USDT1,938.36 USDT2.52 K
بيع قوي
ETHUSDCETHEREUM / USDCKCEX1,992.07 USDC+1.36%4.98 M−26.97%2,021.88 USDC1,937.16 USDC2.25 K
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT7,160.79 PLN+1.31%4.8 M−13.80%7,264.48 PLN6,940.96 PLN2.13 K
بيع قوي
ETHUSDT.3SETH3xShort/TetherGate1.1480 USDT−4.08%4.74 M−26.37%1.2418 USDT1.1017 USDT3.49 M
شراء
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,990.00 USD+1.03%4.62 M+10.96%2,022.75 USD1,936.25 USD2.56 M
بيع قوي