ابدأ الآن

Ethereum / Ukrainian Hryvnia

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / Ukrainian Hryvnia عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,969.82 USD+0.29%58.36 B+15.01%2,021.51 USD1,947.08 USD14.74 M
بيع قوي
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,970.21 USDT+0.26%9.35 B+13.35%2,023.30 USDT1,947.24 USDT2.61 M
بيع قوي
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,971.22 USDT+0.31%7.96 B+8.62%2,024.00 USDT1,946.01 USDT4.45 B
بيع قوي
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,970.95 USDT+0.30%4.52 B+7.52%2,022.79 USDT1,947.24 USDT1.33 M
بيع قوي
ETHUSDT.PEthereum/TetherUSToobit1,971.28 USDT+0.31%3.69 B−11.81%2,023.10 USDT1,947.33 USDT1.04 M
بيع قوي
ETHUSDT.PETH USDT PERPETUALPionex1,970.90 USDT+0.30%3.27 B+11.59%2,022.99 USDT1,947.27 USDT948.12 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractBybit1,970.03 USDT+0.25%2.79 B+28.74%2,022.97 USDT1,947.56 USDT720.31 K
بيع قوي
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,970.06 USDT+0.24%2.45 B+21.10%2,023.10 USDT1,947.50 USDT627.56 K
بيع قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,969.86 USDC+0.31%1.88 B+8.38%2,022.23 USDC1,945.99 USDC539.17 K
بيع قوي
ETHUSDT.PEthereum perpetual contractWhiteBIT1,971.26 USDT+0.26%1.86 B−3.30%2,023.86 USDT1,947.06 USDT565.74 K
بيع قوي
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,970.77 USDT+0.29%1.74 B−2.28%2,022.51 USDT1,948.00 USDT544.33 K
بيع قوي
ETHUSDTEthereum / TetherUSBinance1,972.08 USDT+0.31%1.13 B+0.50%2,023.51 USDT1,948.76 USDT200.36 K
بيع قوي
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,970.24 USDT+0.26%1.08 B+16.43%2,022.33 USDT1,948.00 USDT306.32 K
بيع قوي
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,970.96 USDT+0.30%1.04 B+16.62%2,023.05 USDT1,947.49 USDT298.04 K
بيع قوي
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,970.70 USDC+0.28%741.4 M+15.98%2,023.09 USDC1,947.42 USDC248.05 K
بيع قوي
ETHUSDTEthereum / USDTMEXC1,972.02 USDT+0.30%736.03 M+13.47%2,022.68 USDT1,949.08 USDT142 K
بيع قوي
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,971.13 USDT+0.30%459.45 M+13.45%2,021.83 USDT1,948.01 USDT128.61 K
بيع قوي
ETHUSDTETHEREUM/TETHERUSWEEX1,972.27 USDT−1.94%425.73 M+17.72%2,023.30 USDT1,928.89 USDT202.21 K
بيع قوي
ETHUSDTETH/USDT TETHERCoinW1,972.00 USDT+0.29%351.65 M+1.08%2,023.25 USDT1,949.61 USDT68.31 K
بيع قوي
ETHUSDEthereum / USDCrypto.com1,970.15 USD+0.25%327.47 M+24.33%2,022.90 USD1,947.61 USD85.74 K
بيع قوي
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,969.86 USD+0.29%325.47 M+49.03%2,021.42 USD1,946.26 USD161.7 M
بيع قوي
ETHUSDTEthereum/USDTOKX1,972.04 USDT+0.29%324.86 M+12.26%2,023.78 USDT1,948.94 USDT72.03 K
بيع قوي
ETHUSDTEthereum / TetherKuCoin1,972.03 USDT+0.30%305.87 M+3.39%2,023.34 USDT1,948.70 USDT82.78 K
بيع قوي
ETHUSDCEthereum / USD CoinBinance1,971.14 USDC+0.30%272.22 M+24.45%2,022.89 USDC1,947.48 USDC61.73 K
بيع قوي
ETHUSDTEthereum/TetherGate1,972.02 USDT+0.30%267.31 M+13.95%2,023.29 USDT1,948.76 USDT68.35 K
بيع قوي
ETHUSDC.PEthereum/USD coinToobit1,969.60 USDC+0.27%256.81 M+7.05%2,020.81 USDC1,947.17 USDC75.13 K
بيع قوي
ETHUSDTEthereum / Tether USDPoloniex1,971.25 USDT+0.26%250.64 M+24.53%2,022.03 USDT1,948.25 USDT62.54 K
بيع قوي
ETHUSDTETHUSDT SPOTBitget1,972.18 USDT+0.30%228.38 M+58.24%2,024.00 USDT1,948.74 USDT54.02 K
بيع قوي
ETHUSDCEthereum / USDCCoinbase1,969.84 USDC+0.24%225.96 M+23.35%2,022.48 USDC1,947.88 USDC56.19 K
بيع قوي
ETHUSDEthereum / US DollarCoinbase1,970.88 USD+0.29%225.4 M+23.23%2,022.48 USD1,947.88 USD56.21 K
بيع قوي
ETHUSDTEthereum / Tether USWhiteBIT1,972.35 USDT+0.31%224.51 M+41.14%2,022.50 USDT1,949.30 USDT82.63 K
بيع قوي
ETHUSDTEthereum/USD Tether SpotBingX1,971.91 USDT+0.29%223.35 M+6.32%2,023.15 USDT1,948.99 USDT48.06 K
بيع قوي
ETHUSDTETHUSDT SPOTBybit1,970.98 USDT+0.24%222.91 M+7.48%2,023.68 USDT1,948.96 USDT52.5 K
بيع قوي
ETHUSDTETHEREUM / USDTKCEX1,971.09 USDT+0.25%198.06 M+2.14%2,022.54 USDT1,949.30 USDT42.58 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,969.91 USDC+0.29%181.42 M+9.05%2,021.01 USDC1,946.57 USDC52.17 K
بيع قوي
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,971.32 USDT+0.29%134 M+21.25%2,022.69 USDT1,948.14 USDT38.79 K
بيع قوي
ETHUSDTEthereum / Tether USDHTX1,971.98 USDT−1.98%130.56 M+38.99%2,023.10 USDT1,929.15 USDT62.85 K
بيع قوي
ETHUSD.PETH Perpetual Futures ContractDeribit1,970.45 USD−0.01%126.8 M+36.80%2,022.95 USD1,956.40 USD37.76 M
بيع قوي
ETHKRWEthereum / KRWUpBit2,924,000 KRW+0.10%119.4 M−33.70%2,995,000 KRW2,883,000 KRW31.95 K
بيع قوي
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,969.32 USDC+0.28%119.37 M−11.12%2,021.90 USDC1,946.47 USDC16.67 K
بيع قوي
ETHUSDTEthereum / TetherCrypto.com1,972.15 USDT+0.32%115.06 M+31.78%2,023.57 USDT1,948.57 USDT26.61 K
بيع قوي
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,969.92 USDT+0.25%114.62 M−42.33%2,022.93 USDT1,947.85 USDT31.77 K
بيع قوي
ETHUSDTETHEREUM/USD TETHERBloFin1,971.29 USDT+0.26%109.07 M−0.04%2,022.50 USDT1,949.44 USDT30.05 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,969.94 USDC+0.30%108.94 M+5.40%2,021.12 USDC1,947.05 USDC31.15 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,970.84 USDT+0.29%105.85 M+16.45%2,022.40 USDT1,948.04 USDT28.94 K
بيع قوي
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,971.00 USDT+0.32%104.59 M+56.20%2,023.10 USDT1,947.21 USDT38.48 M
بيع قوي
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,970.88 USDT+0.32%102.1 M+27.95%2,022.71 USDT1,947.87 USDT27.77 K
بيع قوي
ETHUSD.PETHUSD Perpetual ContractBybit1,969.90 USD+0.27%92.08 M−22.54%2,021.74 USD1,946.21 USD37.8 M
بيع قوي
ETHUSDTEthereum / Tether SPOTBITUNIX1,971.93 USDT+0.29%87.9 M+8.83%2,023.50 USDT1,948.80 USDT18.25 K
بيع قوي
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,969.45 USDC+0.26%83.98 M+8.52%2,022.01 USDC1,947.31 USDC24.75 K
بيع قوي
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,969.66 USD+0.26%77.32 M−19.46%2,020.09 USD1,947.19 USD48.46 M
بيع قوي
ETHBTCEthereum / BitcoinBinance0.02874 BTC+0.60%70.25 M−71.38%0.02889 BTC0.02857 BTC11.87 K
بيع قوي
ETHUSDEthereum / US DollarBinance1,972.48 USD+0.31%69.35 M−72.02%2,022.31 USD1,949.09 USD11.87 K
بيع قوي
ETHUSDTETH / USDT Spot Trading PairPhemex1,972.31 USDT+0.30%65.49 M+0.20%2,022.42 USDT1,949.49 USDT19.02 K
بيع قوي
ETHUSDTETHEREUM/TETHER USDTBitrue1,972.26 USDT−1.94%58.22 M−4.49%2,022.32 USDT1,928.90 USDT27.4 K
بيع قوي
ETHKRWEthereum / South Korean WonBithumb2,924,000 KRW+0.24%57.99 M−54.02%2,994,000 KRW2,886,000 KRW14.83 K
بيع قوي
ETHBTCETHBTC SPOTBitget0.02875 BTC+0.56%47.12 M+83.38%0.02888 BTC0.02856 BTC18.29 K
بيع قوي
ETHUSDEthereum / U. S. DollarKraken1,970.71 USD+0.27%35.79 M−18.20%2,021.74 USD1,948.51 USD6.15 K
بيع قوي
ETHUSTEthereum / USTBitfinex1,971.60000000 USDT+0.25%34.75 M+1.85%2,022.80000000 USDT1,948.60000000 USDT5.32 K
بيع قوي
ETHUSDCETHEREUM/USD COINWEEX1,971.19 USDC−1.96%33.76 M+17.32%2,022.44 USDC1,928.01 USDC16.36 K
بيع قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028737 BTC+0.58%31.83 M+19.61%0.028884 BTC0.028561 BTC6.79 K
بيع قوي
ETHUSDEthereum / U.S. dollarBitstamp1,970.7 USD+0.28%31.03 M+13.62%2,021.7 USD1,948.1 USD5.93 K
بيع قوي
ETHEUREthereum / EuroBinance1,662.28 EUR+0.31%24.4 M+8.52%1,706.33 EUR1,642.18 EUR6.16 K
بيع قوي
ETHUSDCEthereum / USD CoinWhiteBIT1,968.98 USDC+0.32%22.5 M+108.52%2,022.95 USDC1,946.54 USDC7.25 K
بيع قوي
ETHSOL.PETH SOL PERPETUALPionex23.408 SOL+2.56%22.12 M+13.32%23.445 SOL22.785 SOL6.07 K
حياديه
ETHEUREthereum / EuroBitvavo1,663.4 EUR+0.36%22.09 M+15.46%1,707.0 EUR1,642.2 EUR3.82 K
بيع قوي
ETHBTCEthereum / BitcoinWhiteBIT0.028714 BTC+0.61%21.92 M+16.40%0.028912 BTC0.028544 BTC3.79 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,970.55 USDC+0.04%21.33 M+37.85%2,022.30 USDC1,956.60 USDC2.61 K
بيع قوي
ETHBTC.PETH BTC PERPETUALPionex0.028748 BTC+0.62%21.27 M+8.29%0.028892 BTC0.028560 BTC5.69 K
بيع قوي
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,969.89 USD+0.30%20.87 M+49.57%2,020.85 USD1,948.18 USD6.08 K
بيع قوي
ETHUSDC.PETHPERP Perpetual ContractBybit1,969.31 USDC+0.24%20.04 M+12.96%2,022.05 USDC1,946.51 USDC3.77 K
بيع قوي
ETHUST.PETHF0 / USTF0Bitfinex1,971.20 USDT+0.25%19.76 M+43.12%2,022.80 USDT1,948.30 USDT4.02 K
بيع قوي
ETHUSDCETHEREUM/USD COINBitrue1,971.57 USDC−1.93%18.81 M+16.57%2,021.62 USDC1,928.51 USDC9.09 K
بيع قوي
ETHBRLETHBRL SPOTBitget10,324.2 BRL+0.35%18.79 M+9,872.73%10,545.3 BRL10,203.8 BRL6.44 K
بيع قوي
ETHUSDCETHUSDC SPOTBybit1,971.10 USDC+0.30%17.4 M+18.28%2,023.08 USDC1,948.28 USDC3.73 K
بيع قوي
ETHTRYEthereum / Turkish LiraBinance86,075 TRY+0.24%17.38 M+9.98%88,235 TRY85,131 TRY3.79 K
بيع قوي
ETHJPYEthereum / JPYBinance302,649 JPY+0.57%16.15 M+42.32%310,589 JPY298,761 JPY3.99 K
بيع قوي
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,978.00 USD+0.13%15.88 M+542.42%2,029.25 USD1,963.00 USD2.74 M
بيع قوي
ETHUSDTETHEREUM / TETHERCoinEx1,972.21 USDT+0.30%15.59 M+8.63%2,023.23 USDT1,949.50 USDT3.53 K
بيع قوي
ETHUSDCETHUSDC SPOTBitget1,971.04 USDC+0.30%15.5 M+19.68%2,022.56 USDC1,948.00 USDC2.77 K
بيع قوي
ETHJPYETH_JPYbitFlyer302,571 JPY+0.67%14.63 M+63.33%310,375 JPY298,509 JPY5.13 K
بيع قوي
ETHUSDCEthereum/USD Coin SpotBingX1,971.02 USDC+0.31%14.57 M+23.32%2,021.90 USDC1,948.11 USDC3.3 K
بيع قوي
ETHUSDEthereum/USDOKX1,971.21 USD+0.29%14.46 M+37.37%2,022.61 USD1,947.81 USD2.88 K
بيع قوي
ETHBTCETHBTC SPOTBybit0.028748 BTC+0.62%14.3 M+19.32%0.028889 BTC0.028568 BTC2.95 K
بيع قوي
ETHEUREthereum / EuroKraken1,662.78 EUR+0.37%13.99 M+33.67%1,707.38 EUR1,642.62 EUR2.62 K
بيع قوي
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,969.96 USDC+0.30%12.13 M+23.31%2,022.12 USDC1,946.36 USDC3.6 K
بيع
ETHUSDEthereum / DollarBitfinex1,974.30 USD+0.34%10.81 M−45.71%2,025.20 USD1,950.00 USD1.07 K
بيع قوي
ETHUSDT.5SETH5xShort/TetherGate0.028958 USDT−1.39%10.8 M+14.11%0.030464 USDT0.025611 USDT202.06 M
شراء
ETHBTCETHEREUM/BITCOINBitrue0.028746 BTC−1.27%9.59 M−71.28%0.029116 BTC0.028275 BTC4.51 K
بيع قوي
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,979.13 USDT+0.38%9.37 M+27.44%2,029.24 USDT1,954.62 USDT2.18 K
بيع قوي
ETHUSDCEthereum / USD CoinKuCoin1,970.48 USDC+0.27%8.93 M+7.83%2,022.36 USDC1,948.28 USDC2.45 K
بيع قوي
ETHTRYEthereum / Turkish liraWhiteBIT86,329.46 TRY−0.01%8.87 M+5.15%88,411.62 TRY85,189.31 TRY1.57 K
بيع قوي
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,992.73 USDT+0.39%7.56 M+50.47%2,043.35 USDT1,968.07 USDT2.37 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.028744 BTC+0.59%7.05 M+2.85%0.028886 BTC0.028569 BTC1.51 K
بيع قوي
ETHBTCEthereum/BitcoinOKX0.02875 BTC+0.56%6.73 M+5.07%0.02888 BTC0.02858 BTC1.03 K
بيع قوي
ETHEUREthereum / EuroCoinbase1,662.29 EUR+0.32%6.69 M+11.49%1,706.54 EUR1,642.31 EUR1.62 K
بيع قوي
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,969.00 USD−0.04%6.47 M+194.48%2,022.75 USD1,957.50 USD1.9 M
بيع قوي
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,008.25 USD+0.01%6.31 M+62.33%2,060.75 USD1,993.75 USD722.92 K
بيع قوي
ETHUSDTEthereum / TetherCoinbase1,972.41 USDT+0.34%6.09 M+27.47%2,023.57 USDT1,948.96 USDT1.24 K
بيع قوي
ETHUSDCETHEREUM / USDCKCEX1,970.65 USDC+0.27%5.88 M+17.38%2,021.88 USDC1,948.52 USDC1.37 K
بيع