رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3158.41 USD | +0.59% | 879.735 M | +38.34% | 3174.93 USD | 3071.20 USD | 817.617 M | حيادية |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3157.70 USD | +0.70% | 321.818 M | +15.42% | 3173.80 USD | 3070.10 USD | 211.68 M | حيادية |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3158.2 USD | +0.60% | 170.428 M | +45.14% | 3199.0 USD | 3070.8 USD | 51.332 K | حيادية |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3157.00 USD | +0.62% | 136.438 M | −16.42% | 3174.65 USD | 3069.55 USD | 123.204 M | حيادية |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3156.93 USD | +0.61% | 47.732 M | −34.65% | 3171.52 USD | 3069.93 USD | 13.234 K | حيادية |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3156.57 USD | +0.58% | 0 | — | 3173.20 USD | 3069.40 USD | 5.483 M | حيادية |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3159.90 USD | +0.69% | — | — | 3174.40 USD | 3075.00 USD | 961.684 K | حيادية |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3158.41 USD | +0.63% | — | — | 3171.00 USD | 3070.17 USD | 79.63 K | حيادية |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3158.04 USD | +0.60% | — | — | 3175.45 USD | 3071.27 USD | 29.805 M | حيادية |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3156.57 USD | +0.60% | — | — | 3173.59 USD | 3069.35 USD | 87.686 M | حيادية |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3157.48 USD | +0.65% | — | — | 3170.90 USD | 3068.01 USD | 1.328 M | حيادية |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3156.84 USD | +0.61% | — | — | 3173.00 USD | 3069.40 USD | 2.508 M | حيادية |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3161.29 USD | +0.00% | — | — | 3174.75 USD | 3146.80 USD | 505.584 K | حيادية |