رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2851.40 USD | −5.40% | 1.668 B | +100.01% | 3022.65 USD | 2844.29 USD | 504.373 M | بيع |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2852.15 USD | −0.37% | 585.905 M | +68.26% | 2870.35 USD | 2845.60 USD | 25 M | بيع |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2845.70 USD | −5.50% | 301.267 M | +133.04% | 3020.55 USD | 2844.05 USD | 100.092 M | بيع |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2847.8 USD | −5.46% | 216.132 M | +86.28% | 3021.4 USD | 2845.1 USD | 16.169 K | بيع |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2849.87 USD | −5.38% | 70.877 M | +40.20% | 3021.12 USD | 2844.48 USD | 6.284 K | بيع |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2845.52 USD | −5.46% | 0 | — | 3020.00 USD | 2845.46 USD | 2.957 M | بيع |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2858.25 USD | −5.05% | — | — | 3017.45 USD | 2845.70 USD | 400.109 K | بيع |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2849.55 USD | −5.37% | — | — | 3019.99 USD | 2844.06 USD | 69.189 M | بيع |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2850.19 USD | −5.40% | — | — | 3023.00 USD | 2847.14 USD | 12.532 M | بيع |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2851.06 USD | −4.83% | — | — | 3028.94 USD | 2849.88 USD | 1.626 M | بيع |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2859.45 USD | −5.05% | — | — | 3019.40 USD | 2849.34 USD | 39.606 K | بيع |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2847.78 USD | −5.39% | — | — | 3018.79 USD | 2843.55 USD | 480.405 K | بيع |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2849.44 USD | −5.37% | — | — | 3019.87 USD | 2845.32 USD | 1.902 M | بيع |