رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2,464.87 USD | +3.77% | 675.82 M | +19.57% | 2,497.25 USD | 2,373.45 USD | 675.764 M | حياديه |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2,462.99 USD | +3.75% | 243.092 M | −1.88% | 2,493.93 USD | 2,372.00 USD | 99.978 K | حياديه |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2,464.80 USD | +1.10% | 182.265 M | +33.46% | 2,495.30 USD | 2,421.65 USD | 114.133 M | حياديه |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2,463.00 USD | +3.75% | 149.786 M | +42.56% | 2,495.10 USD | 2,371.60 USD | 149.784 M | حياديه |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2,464.8 USD | +3.81% | 23.956 M | +3.75% | 2,495.0 USD | 2,373.0 USD | 9.84 K | شراء |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2,462.61 USD | +3.73% | 0 | — | 2,493.64 USD | 2,372.02 USD | 1.161 M | حياديه |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2,462.57 USD | +3.81% | — | — | 2,494.38 USD | 2,372.47 USD | 2.94 M | حياديه |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2,466.70 USD | +3.86% | — | — | 2,493.00 USD | 2,373.50 USD | 1.345 M | شراء |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2,463.94 USD | +3.76% | — | — | 2,494.72 USD | 2,372.30 USD | 1.777 B | حياديه |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2,462.60 USD | +3.72% | — | — | 2,494.44 USD | 2,371.69 USD | 85.941 M | حياديه |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2,463.60 USD | +3.73% | — | — | 2,495.75 USD | 2,372.95 USD | 979.926 K | حياديه |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2,461.91 USD | +3.75% | — | — | 2,494.10 USD | 2,370.74 USD | 3.396 M | شراء |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2,461.60 USD | +3.75% | — | — | 2,490.82 USD | 2,373.38 USD | 7.12 M | حياديه |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2,464.53 USD | +0.93% | — | — | 2,495.00 USD | 2,433.90 USD | 813.156 K | حياديه |