رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3686.30 USD | +0.64% | 1.715 B | +430.48% | 3724.74 USD | 3642.35 USD | 218.745 M | شراء قوي |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3688.75 USD | +19.25% | 1.313 B | +1060.24% | 3723.85 USD | 3078.00 USD | 1.243 B | شراء قوي |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3688.65 USD | +0.65% | 491.711 M | +455.56% | 3726.35 USD | 3642.25 USD | 65.905 M | شراء قوي |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3686.9 USD | +0.66% | 245.798 M | +387.58% | 3723.5 USD | 3642.3 USD | 8.95 K | شراء قوي |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3685.08 USD | +0.62% | 121.817 M | +270.72% | 3720.73 USD | 3640.89 USD | 4.334 K | شراء قوي |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3685.90 USD | +0.65% | 0 | — | 3722.78 USD | 3641.81 USD | 3.408 M | شراء قوي |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3686.60 USD | +0.67% | — | — | 3722.78 USD | 3641.80 USD | 977.49 K | شراء قوي |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3688.80 USD | +0.65% | — | — | 3719.25 USD | 3644.90 USD | 14.587 K | شراء قوي |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3686.26 USD | +0.66% | — | — | 3723.79 USD | 3640.70 USD | 35.819 M | شراء قوي |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3688.62 USD | +18.30% | — | — | 3724.97 USD | 3110.48 USD | 4.773 M | شراء قوي |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3681.40 USD | +0.54% | — | — | 3724.55 USD | 3645.00 USD | 1.801 M | شراء قوي |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3687.75 USD | +0.68% | — | — | 3723.77 USD | 3640.56 USD | 5.952 M | شراء قوي |