رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3121.38 USD | −0.30% | 530.077 M | −39.03% | 3138.59 USD | 3066.84 USD | 185.162 M | بيع |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3120.20 USD | −0.40% | 298.679 M | −12.42% | 3165.30 USD | 3067.30 USD | 292.275 M | بيع |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3119.55 USD | −0.28% | 125.796 M | −13.79% | 3136.05 USD | 3064.00 USD | 45.74 M | بيع |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3122.9 USD | −0.21% | 104.485 M | −48.66% | 3136.9 USD | 3058.9 USD | 12.5 K | بيع |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3119.72 USD | −0.30% | 25.414 M | −45.46% | 3136.94 USD | 3066.56 USD | 2.365 K | بيع |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3120.02 USD | −0.28% | 0 | — | 3136.80 USD | 3066.95 USD | 774.152 K | بيع |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3124.29 USD | +0.19% | — | — | 3156.98 USD | 3071.16 USD | 1.134 M | بيع |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3120.38 USD | −0.27% | — | — | 3136.80 USD | 3066.00 USD | 668.941 K | بيع |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3120.38 USD | −0.25% | — | — | 3136.79 USD | 3065.06 USD | 28.213 M | بيع |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3121.88 USD | −0.27% | — | — | 3138.47 USD | 3066.67 USD | 8.642 M | بيع |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3124.00 USD | −0.25% | — | — | 3133.10 USD | 3061.20 USD | 335.036 K | بيع |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3120.02 USD | −0.28% | — | — | 3136.80 USD | 3080.21 USD | 25.532 K | بيع |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3119.41 USD | −0.31% | — | — | 3134.81 USD | 3066.00 USD | 500.349 K | بيع |