رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3444.79 USD | +0.16% | 254.527 M | −24.44% | 3453.00 USD | 3430.26 USD | 14.666 M | حيادية |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3443.58 USD | +0.17% | 217.76 M | +45.06% | 3451.37 USD | 3428.58 USD | 6.792 K | حيادية |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3443.95 USD | +0.12% | 100.907 M | +15.61% | 3451.80 USD | 3428.40 USD | 8.033 M | حيادية |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3445.40 USD | −1.21% | 99.197 M | −10.41% | 3495.60 USD | 3421.00 USD | 86.364 M | بيع |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3444.0 USD | +0.12% | 31.982 M | −33.93% | 3452.7 USD | 3430.8 USD | 606 | حيادية |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3443.80 USD | +0.18% | 0 | — | 3451.65 USD | 3428.56 USD | 571.934 K | حيادية |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3443.36 USD | +0.17% | — | — | 3451.43 USD | 3428.68 USD | 104.618 K | حيادية |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3447.67 USD | +0.17% | — | — | 3455.00 USD | 3433.29 USD | 59.045 M | حيادية |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3441.63 USD | +0.15% | — | — | 3450.03 USD | 3427.63 USD | 4.354 K | حيادية |
ETHUSD.PEthereum USD Perpetual | — | 3497.48 USD | +1.87% | — | — | 3520.65 USD | 3427.83 USD | 33.743 K | شراء |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3443.00 USD | +0.18% | — | — | 3451.66 USD | 3428.56 USD | 4.633 M | حيادية |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3448.77 USD | −0.67% | — | — | 3501.01 USD | 3426.17 USD | 934.892 K | حيادية |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3440.20 USD | +0.05% | — | — | 3442.00 USD | 3437.15 USD | 20.11 K | حيادية |