رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2908.41 USD | +0.94% | 419.494 M | +13.34% | 2934.00 USD | 2862.12 USD | 104.233 M | بيع |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2909.50 USD | −0.25% | 175.405 M | +4.37% | 2933.75 USD | 2894.45 USD | 13.454 M | بيع |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2907.95 USD | +0.98% | 95.926 M | +6.52% | 2933.90 USD | 2861.05 USD | 32.766 M | بيع |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2911.1 USD | +1.05% | 95.796 M | +29.24% | 2932.7 USD | 2862.3 USD | 14.29 K | بيع |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2907.45 USD | +0.97% | 47.045 M | +31.41% | 2932.23 USD | 2861.73 USD | 6.133 K | بيع |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2910.41 USD | +1.04% | 0 | — | 2932.32 USD | 2862.45 USD | 699.478 K | بيع |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2910.56 USD | +1.00% | — | — | 2933.99 USD | 2863.16 USD | 10.076 M | بيع |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2908.17 USD | +0.90% | — | — | 2931.18 USD | 2865.07 USD | 29.014 K | بيع |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2906.30 USD | +0.93% | — | — | 2930.00 USD | 2861.27 USD | 839.455 K | بيع |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2912.70 USD | +1.02% | — | — | 2927.00 USD | 2868.25 USD | 229.483 K | بيع |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2906.80 USD | +0.92% | — | — | 2932.82 USD | 2862.00 USD | 872.485 K | بيع |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2910.91 USD | +0.38% | — | — | 2935.05 USD | 2863.32 USD | 495.12 K | بيع |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2910.00 USD | +1.03% | — | — | 2933.31 USD | 2861.80 USD | 19.5 M | بيع |