رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3101.00 USD | +5.28% | 660.066 M | +31.99% | 3120.59 USD | 2933.77 USD | 518.886 M | شراء |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3101.75 USD | +2.50% | 315.261 M | +28.94% | 3119.00 USD | 3018.75 USD | 166.063 M | شراء |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3100.20 USD | +5.31% | 156.694 M | +28.40% | 3119.70 USD | 2931.85 USD | 129.148 M | شراء |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3101.4 USD | +5.34% | 82.252 M | −23.21% | 3118.9 USD | 2933.3 USD | 15.649 K | شراء |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3097.68 USD | +5.21% | 69.525 M | −7.67% | 3116.14 USD | 2932.23 USD | 18.97 K | شراء |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3099.43 USD | +5.29% | 0 | — | 3118.48 USD | 2931.82 USD | 4.272 M | شراء |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3099.43 USD | +5.31% | — | — | 3118.49 USD | 2931.81 USD | 2.745 M | شراء |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3099.72 USD | +4.75% | — | — | 3118.49 USD | 2925.36 USD | 1.563 M | شراء |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3099.81 USD | +5.29% | — | — | 3118.99 USD | 2931.81 USD | 74.729 M | شراء |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3098.68 USD | +5.24% | — | — | 3118.09 USD | 2932.40 USD | 15.345 M | شراء |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3108.25 USD | +5.54% | — | — | 3113.35 USD | 2940.95 USD | 811.507 K | شراء |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3101.27 USD | +5.30% | — | — | 3116.56 USD | 2934.05 USD | 74.158 K | شراء |