رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3465.34 USD | +2.85% | 410.279 M | +22.45% | 3475.62 USD | 3360.00 USD | 237.31 M | حيادية |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3465.47 USD | +2.91% | 279.217 M | −4.20% | 3473.42 USD | 3359.42 USD | 49.049 K | حيادية |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3466.80 USD | +2.76% | 178.666 M | +53.11% | 3474.30 USD | 3365.50 USD | 90.448 M | حيادية |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3467.10 USD | +2.90% | 148.733 M | +34.94% | 3474.95 USD | 3359.00 USD | 71.008 M | حيادية |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3466.4 USD | +2.89% | 66.108 M | −5.15% | 3474.2 USD | 3360.9 USD | 8.178 K | حيادية |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3464.66 USD | +2.86% | 0 | — | 3474.80 USD | 3359.15 USD | 5.885 M | حيادية |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3465.73 USD | +3.10% | — | — | 3473.71 USD | 3326.75 USD | 747.388 K | حيادية |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3465.71 USD | +2.89% | — | — | 3474.99 USD | 3359.15 USD | 53.452 M | حيادية |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3473.85 USD | +3.15% | — | — | 3473.85 USD | 3359.00 USD | 521.536 K | حيادية |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3465.22 USD | +2.92% | — | — | 3473.11 USD | 3359.46 USD | 55.095 K | حيادية |
ETHUSD.PEthereum USD Perpetual | — | 3464.36 USD | +2.81% | — | — | 3474.81 USD | 3359.80 USD | 109.696 K | حيادية |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3468.51 USD | +2.90% | — | — | 3476.31 USD | 3361.29 USD | 6.111 M | حيادية |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3464.66 USD | +2.86% | — | — | 3473.95 USD | 3359.18 USD | 1 M | حيادية |