رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,347.71 USD | +2.08% | 692.01 M | +12.03% | 3,360.89 USD | 3,212.51 USD | 340.38 M | حياديه |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,344.78 USD | +2.01% | 318.54 M | −7.02% | 3,360.01 USD | 3,214.05 USD | 37.2 K | حياديه |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,345.30 USD | +2.07% | 310.53 M | +13.77% | 3,359.45 USD | 3,212.00 USD | 141.99 M | حياديه |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,344.75 USD | +1.39% | 297.28 M | +38.83% | 3,347.35 USD | 3,289.95 USD | 20.54 M | حياديه |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,346.07 USD | +2.07% | 0 | — | 3,360.01 USD | 3,214.35 USD | 27.53 M | حياديه |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,347.47 USD | +2.12% | — | — | 3,360.07 USD | 3,213.78 USD | 519.94 K | حياديه |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,344.10 USD | +1.95% | — | — | 3,360.60 USD | 3,213.70 USD | 351.29 K | حياديه |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,349.27 USD | +2.08% | — | — | 3,363.08 USD | 3,216.65 USD | 1.48 B | حياديه |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,344.47 USD | +2.02% | — | — | 3,360.58 USD | 3,213.90 USD | 76.31 M | حياديه |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,347.00 USD | +1.43% | — | — | 3,361.02 USD | 3,216.26 USD | 1.07 M | حياديه |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,348.95 USD | +2.08% | — | — | 3,362.00 USD | 3,215.25 USD | 1.78 M | حياديه |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,345.41 USD | +2.03% | — | — | 3,360.00 USD | 3,218.61 USD | 65.06 K | حياديه |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,347.30 USD | +2.09% | — | — | 3,360.00 USD | 3,215.24 USD | 3.31 M | حياديه |