ابدأ الآن
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,474.00 USDT+0.06%19.08 B−36.23%3,553.76 USDT3,442.41 USDT1.21 M
حياديه
ETHUSDEthereum / USDCrypto.com3,475.20 USD+0.16%4.42 B−17.21%3,553.75 USD3,443.38 USD180.56 K
حياديه
ETHUSDTEthereum / TetherCrypto.com3,478.11 USDT+0.20%4.38 B−20.61%3,555.12 USDT3,444.14 USDT179.15 K
حياديه
ETHUSDTEthereum / TetherUSBinance3,478.95 USDT+0.23%3.08 B−34.82%3,555.18 USDT3,445.35 USDT185.83 K
حياديه
ETHUSDTEthereum / USDTMEXC3,475.68 USDT+0.09%1.33 B−48.92%3,555.17 USDT3,446.32 USDT97.24 K
حياديه
ETHUSDTEthereum / Tether USWhiteBIT3,476.02 USDT+0.13%792.04 M−15.10%3,555.16 USDT3,447.80 USDT78.38 K
حياديه
ETHUSDCEthereum / USDCCoinbase3,474.67 USDC+0.14%734.21 M−41.32%3,553.49 USDC3,445.56 USDC32.05 K
حياديه
ETHUSDEthereum / US DollarCoinbase3,474.52 USD+0.14%731.26 M−41.08%3,553.49 USD3,445.56 USD32.16 K
حياديه
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,476.32 USDC+0.18%626.72 M−22.46%3,552.98 USDC3,444.59 USDC35.84 K
حياديه
ETHUSDCEthereum / USD CoinBinance3,474.76 USDC+0.11%450.45 M−31.82%3,553.78 USDC3,445.45 USDC25.48 K
حياديه
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03538 BTC−0.34%384.79 M−18.83%0.03591 BTC0.03515 BTC24.14 K
بيع
ETHKRWEthereum / KRWUpBit5,239,000 KRW−0.40%343.83 M−21.39%5,342,000 KRW5,189,000 KRW25.3 K
حياديه
ETHUSDTEthereum / TetherKuCoin3,475.59 USDT+0.11%298.37 M−30.13%3,554.71 USDT3,445.62 USDT21.59 K
حياديه
ETHUSDTEthereum / Tether USDHTX3,478.69 USDT+3.09%219.93 M−29.86%3,555.15 USDT3,366.38 USDT37.2 K
حياديه
ETHBTCEthereum / BitcoinBinance0.03539 BTC−0.31%202.16 M−31.88%0.03592 BTC0.03516 BTC13.51 K
بيع
ETHUSDEthereum / US DollarBinance3,474.11 USD+0.05%198.9 M−30.54%3,554.11 USD3,449.10 USD13.51 K
حياديه
ETHUSDEthereum / U. S. DollarKraken3,480.44 USD+0.24%108.44 M−32.43%3,553.48 USD3,446.68 USD7.24 K
حياديه
ETHKRWEthereum / South Korean WonBithumb5,237,000 KRW−0.38%100.06 M−21.53%5,343,000 KRW5,192,000 KRW7.04 K
حياديه
ETHUSDEthereum / DollarBitfinex3,477.00 USD+0.05%85.78 M+13.84%3,552.60 USD3,449.50 USD10.64 K
حياديه
ETHEUREthereum / EuroBitvavo3,350.0 EUR+0.48%73.74 M−25.42%3,422.1 EUR3,310.0 EUR3.5 K
حياديه
ETHUSDTETHEREUM / TETHERCoinEx3,475.73 USDT+0.06%66.9 M−44.35%3,555.10 USDT3,446.50 USDT4.4 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.035421 BTC−0.21%58.96 M−40.06%0.035930 BTC0.035166 BTC4.32 K
بيع
ETHUSDEthereum / U.S. DollarGemini3,478.84 USD+0.20%44.78 M−32.85%3,553.00 USD3,446.19 USD1.53 K
حياديه
ETHEUREthereum / EuroKraken3,348.31 EUR+0.43%41.76 M−41.33%3,415.99 EUR3,310.84 EUR3.76 K
حياديه
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,485.57 USDT+0.22%40.88 M−40.43%3,563.70 USDT3,453.04 USDT2.53 K
بيع
ETHUSTEthereum / USTBitfinex3,477.40000000 USDT+0.08%40.45 M−23.98%3,553.70000000 USDT3,448.20000000 USDT1.65 K
حياديه
ETHUSDCEthereum / USD CoinWhiteBIT3,476.67 USDC+0.10%39.7 M−25.06%3,551.92 USDC3,446.35 USDC2.97 K
حياديه
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,594.93 USDT−0.02%39.08 M−36.78%3,675.34 USDT3,569.12 USDT2.78 K
بيع
ETHUSDTEthereum / TetherCoinbase3,478.98 USDT+0.14%37.81 M−38.20%3,554.91 USDT3,449.12 USDT1.5 K
حياديه
ETHUSDEthereum / U.S. dollarBitstamp3,479.1 USD+0.22%37.31 M−36.72%3,553.8 USD3,446.6 USD2.09 K
حياديه
ETHEUREthereum / EuroCoinbase3,347.49 EUR+0.37%37.03 M−21.64%3,419.15 EUR3,310.72 EUR2.17 K
حياديه
ETHUSDETHEREUM / US DOLLARTokenize3,482.8700 USD+0.21%36.69 M+1,535.18%3,557.2400 USD3,445.0300 USD35.56 M
حياديه
ETHEUREthereum / EuroBinance3,350.52 EUR+0.18%28.58 M−20.06%3,423.33 EUR3,318.44 EUR1.44 K
حياديه
ETHUSDTEthereum / Tether USDPoloniex3,473.11 USDT+0.01%26.46 M+11.68%3,554.06 USDT3,447.62 USDT3.36 K
حياديه
ETHBTCEthereum / BitcoinHitBTC0.035459 BTC−0.11%25.28 M+0.71%0.035892 BTC0.035185 BTC1.9 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.03540 BTC−0.31%24.23 M−40.51%0.03592 BTC0.03517 BTC1.35 K
بيع
ETHUSDEthereum / US DollarHitBTC3,487.555407 USD+0.56%24.12 M+2.59%3,552.201910 USD3,451.009962 USD1.9 K
حياديه
ETHBTCEthereum / BitcoinBitfinex0.035428 BTC−0.28%21.61 M+50.70%0.035923 BTC0.035196 BTC4 K
بيع
ETHUSDEthereum / United States DollarWhiteBIT3,503.04 USD+0.22%19.54 M−37.59%3,576.64 USD3,471.80 USD928
حياديه
ETHTRYEthereum / Turkish liraWhiteBIT123,308.22 TRY+0.15%18.51 M−32.06%125,981.86 TRY122,197.71 TRY1.09 K
حياديه
ETHUSDCEthereum / USD CoinKraken3,475.99 USDC+0.19%17.71 M+131.09%3,552.19 USDC3,447.78 USDC4.02 K
حياديه
ETHUSDCEthereum / USD CoinHitBTC3,479.112975 USDC+0.15%17.54 M+5.31%3,555.206172 USDC3,447.002092 USDC1.75 K
حياديه
ETHUSDTEthereum / Tether USDKraken3,477.13 USDT+0.06%17.07 M−42.44%3,553.38 USDT3,448.45 USDT600
حياديه
ETHBTCEthereum / BitcoinKraken0.03542 BTC−0.28%16.89 M−56.86%0.03590 BTC0.03520 BTC1.04 K
بيع
ETHEUREthereum / EuroWhiteBIT3,341.72 EUR+0.00%15.5 M−32.85%3,414.46 EUR3,316.69 EUR825
حياديه
ETHTRYEthereum / Turkish LiraBinance123,256 TRY+0.09%15.25 M−25.17%125,988 TRY122,178 TRY858
حياديه
ETHUSDCEthereum / USDCMEXC3,475.90 USDC+0.15%11.84 M+53.61%3,552.32 USDC3,446.77 USDC907
حياديه
ETHEUREthereum / EuroBitstamp3,344.7 EUR+0.32%11.51 M−2.82%3,418.6 EUR3,310.9 EUR718
حياديه
ETHBRLEthereum / BRLBinance21,403.88 BRL+0.23%9.68 M−48.79%21,859.65 BRL21,200.05 BRL401
حياديه
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,740.9200 SGD+0.62%9.39 M−4.04%4,831.6000 SGD4,670.4100 SGD5.68 M
حياديه
ETHUSDCEthereum / USD CoinHTX3,474.40 USDC+3.01%9.24 M−7.41%3,554.76 USDC3,359.51 USDC1.98 K
حياديه
ETHGBPEthereum / British PoundCoinbase2,772.11 GBP+0.29%8.9 M−12.87%2,830.11 GBP2,743.68 GBP817
حياديه
ETHUSDCEthereum / USD CoinKuCoin3,477.09 USDC+0.16%7.64 M−19.93%3,553.90 USDC3,446.17 USDC615
حياديه
ETHUSDTEthereum / TetherHitBTC3,479.202 USDT+0.19%4.74 M−13.08%3,555.000 USDT3,448.590 USDT360
حياديه
ETHBTCEthereum / BitcoinKuCoin0.03541 BTC−0.31%4.58 M−44.34%0.03591 BTC0.03516 BTC322
بيع
ETHBTCEthereum / BitcoinBitstamp0.03537891 BTC−0.30%3.46 M+66.40%0.03588410 BTC0.03516530 BTC267
بيع
ETHJPYEthereum / JPYBinance545,446 JPY+0.04%3.41 M−29.15%557,215 JPY541,758 JPY196
حياديه
ETHGBPEthereum / British PoundKraken2,770.00 GBP+0.09%3.18 M−38.74%2,830.92 GBP2,745.86 GBP175
حياديه
ETHBTCEthereum / BitcoinCrypto.com0.035414 BTC−0.25%3.09 M−59.49%0.035921 BTC0.035166 BTC184
بيع
ETHGBPEthereum / British PoundBitstamp2,771.4 GBP+0.21%2.29 M−45.53%2,828.8 GBP2,746.1 GBP201
حياديه
ETHUSDTEthereum / TetherBitstamp3,477.0 USDT+0.42%2.23 M−20.44%3,554.9 USDT3,448.8 USDT188
حياديه
ETHBTCEthereum / BitcoinHTX0.035404 BTC+1.76%2.04 M+26.36%0.035925 BTC0.034741 BTC212
بيع
ETHSGDEthereum / Singapore DollarGemini4,704.480000 SGD−0.25%2.02 M−1.18%4,786.000000 SGD4,599.500000 SGD343
حياديه
ETHBTCETHEREUM / BITCOINTokenize0.03531374 BTC−0.28%1.86 M−0.67%0.03581224 BTC0.03506449 BTC8
بيع
ETHCHFEthereum / Swiss FrancKraken3,123.71 CHF+0.67%1.81 M+32.36%3,170.67 CHF3,080.58 CHF168
حياديه
ETHPLNEthereum / Polish zlotyWhiteBIT14,231.59 PLN+0.12%1.58 M−31.19%14,560.01 PLN14,138.30 PLN168
حياديه
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT150,663.16 UAH+0.18%1.46 M−25.51%153,768.86 UAH149,159.40 UAH154
حياديه
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,782,523.31 KZT+0.07%1.22 M+6.32%1,823,406.16 KZT1,770,043.86 KZT143
حياديه
ETHGBPEthereum / Great British poundWhiteBIT2,823.09 GBP+0.22%1 M−25.14%2,886.14 GBP2,796.80 GBP93
حياديه
ETHUSDCEthereum / USDCBitstamp3,474.9 USDC−0.23%910.86 K+4.08%3,549.6 USDC3,451.4 USDC18
حياديه
ETHUSDTEthereum / TetherUSBinance.US3,487.99 USDT+0.58%896.3 K−61.62%3,554.03 USDT3,450.00 USDT57
حياديه
ETHCADEthereum / Canadian DollarKraken5,013.20 CAD+0.40%883.74 K−21.24%5,113.47 CAD4,969.10 CAD38
حياديه
ETHDAIEthereum / DAIBinance3,476.23 DAI+0.20%847.2 K−31.23%3,550.74 DAI3,446.67 DAI39
حياديه
ETHBTCETHEREUM / BITCOINCoinEx0.03547515 BTC−0.03%840.94 K−50.97%0.03586215 BTC0.03518736 BTC65
بيع
ETHBTCEthereum / BitcoinGemini0.035470 BTC−0.25%708.04 K−32.06%0.035880 BTC0.035090 BTC56
بيع
ETHUSDCEthereum / USD CoinBitvavo3,472.2 USDC+0.27%607 K−85.38%3,550.5 USDC3,448.1 USDC19
بيع
ETHBTCEthereum / BitcoinbitFlyer0.03540 BTC−0.39%598.51 K−55.02%0.03590 BTC0.03524 BTC48
بيع
ETHUSDTEthereum / USD TetherBitazza3,488.91 USDT+0.19%581.6 K−51.29%3,552.53 USDT3,445.82 USDT69
حياديه
ETHUSDEthereum / US DollarbitFlyer3,475.09622 USD+0.25%568.71 K−53.89%3,555.91200 USD3,450.62669 USD48
حياديه
ETHPLNEthereum / PLNBinance14,451 PLN−0.06%542.95 K−50.09%14,780 PLN14,308 PLN15
حياديه
ETHEUREthereum / EURBitfinex3,332.00000000 EUR+0.29%478.48 K−40.89%3,404.70000000 EUR3,307.50000000 EUR79
حياديه
ETHAUDEthereum / Australian DollarKraken5,585.16 AUD+0.24%457.37 K−55.19%5,710.05 AUD5,540.11 AUD47
حياديه
ETHBTCEthereum / BTCMEXC0.035449 BTC−0.16%337.38 K−68.57%0.035929 BTC0.035184 BTC22
بيع
ETHDAIEthereum / DaiKuCoin3,483.00 DAI+0.12%305.75 K+204.37%3,547.25 DAI3,449.29 DAI3
حياديه
ETHBTCEthereum / BTCUpBit0.035468080 BTC−0.62%263.49 K−83.79%0.035921370 BTC0.035077900 BTC17
بيع
ETHBTCEthereum / BitcoinBinance.US0.03528 BTC−1.09%257.82 K−6.75%0.03585 BTC0.03348 BTC8
بيع
ETHEUREthereum / EuroCrypto.com3,347.25 EUR+0.51%255.21 K−69.93%3,420.53 EUR3,315.46 EUR13
حياديه
ETHGBPEthereum / GBPBitfinex2,764.30000000 GBP+0.14%242.58 K−64.74%2,803.10000000 GBP2,764.30000000 GBP10
حياديه
ETHEUREthereum / EuroKuCoin3,372.04 EUR+0.87%180.87 K−18.68%3,414.07 EUR3,326.85 EUR6
حياديه
ETHUSDTEthereum / USDTUpBit3,511.8600 USDT+0.69%139 K−74.48%3,546.5100 USDT3,444.5500 USDT6
حياديه
ETHEUREthereum / EURMEXC3,349.78 EVC+0.21%137.95 K−70.38%3,421.20 EVC3,321.63 EVC9
بيع
ETHARSEthereum / ARSBinance4,131,894 ARS−0.26%129.1 K−34.42%4,207,434 ARS4,085,263 ARS4
حياديه
ETHUSDTEthereum / USDTGemini3,477.650000 USDT+0.21%123.36 K−8.22%3,553.550000 USDT3,458.780000 USDT13
حياديه
ETHTHBEthereum / Thai BahtBitazza119,798.31 THB+0.25%112.39 K−64.85%122,464.66 THB118,931.10 THB11
حياديه
ETHEUREthereum / EuroGemini3,345.760000 EUR+0.16%110.43 K+108.31%3,345.760000 EUR3,320.450000 EUR0
حياديه
ETHBTCEthereum / BitcoinPoloniex0.03538 BTC−0.34%106.75 K−40.30%0.03596 BTC0.03511 BTC9
بيع
ETHUSDEthereum / US DollarPoloniex3,474.09877 USD+0.08%103.16 K−37.62%3,570.00107 USD3,448.23899 USD9
حياديه
ETHZAREthereum / ZARBinance65,676 ZAR−0.31%81.32 K−22.51%66,995 ZAR65,300 ZAR3
حياديه
ETHGBPEthereum / British PoundGemini2,764.630000 GBP+0.35%72.03 K−35.84%2,803.420000 GBP2,744.380000 GBP1
حياديه
ETHUSDTEthereum / TetherDelta Exchange3,475.90 USDT+0.09%68.49 K−50.36%3,554.00 USDT3,449.60 USDT5
حياديه