ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,270.21 USDT+1.33%9.51 B−41.35%2,318.99 USDT2,232.16 USDT2.02 M
بيع
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,270.50 USDT+1.35%6.98 B−36.51%2,318.99 USDT2,233.09 USDT1.5 M
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,270.19 USDC+1.33%1.86 B+217.00%2,319.38 USDC2,233.06 USDC509.89 K
بيع
ETHUSDTEthereum / TetherUSBinance2,272.19 USDT+1.37%1.35 B−37.20%2,319.99 USDT2,234.07 USDT254.39 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,270.53 USDT+1.29%778.04 M−45.39%2,319.96 USDT2,233.65 USDT115.26 K
بيع
ETHUSDEthereum / USDCrypto.com2,271.89 USD+1.35%735.96 M−48.25%2,320.20 USD2,233.58 USD110.15 K
بيع
ETHUSDTEthereum / USDTMEXC2,271.29 USDT+1.32%599.72 M+2.20%2,319.99 USDT2,234.97 USDT143.42 K
بيع
ETHUSDTETHEREUM / USD TETHERKCEX2,271.29 USDT+1.32%324.77 M−35.53%2,319.99 USDT2,234.45 USDT64.27 K
بيع
ETHUSDCEthereum / USDCCoinbase2,271.46 USDC+1.34%317.14 M−57.76%2,320.00 USDC2,234.19 USDC50.81 K
بيع
ETHUSDEthereum / US DollarCoinbase2,271.46 USD+1.34%316.67 M−57.95%2,320.00 USD2,234.19 USD50.81 K
بيع
ETHUSDCEthereum / USD CoinBinance2,271.58 USDC+1.34%256.6 M−41.82%2,320.13 USDC2,234.39 USDC45.26 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,270.32 USDT+1.30%201.92 M−4.13%2,320.10 USDT2,234.51 USDT31.88 K
بيع
ETHUSDTEthereum / TetherKuCoin2,270.67 USDT+1.25%100.76 M−49.26%2,319.70 USDT2,233.88 USDT23.79 K
بيع
ETHKRWEthereum / KRWUpBit3,370,000 KRW+0.93%99.31 M−33.13%3,452,000 KRW3,325,000 KRW27.8 K
بيع
ETHUSDTEthereum / Tether USDHTX2,270.72 USDT+3.85%69.76 M−43.32%2,319.72 USDT2,161.86 USDT25.19 K
بيع
ETHUSDEthereum / US DollarBinance2,269.60 USD+1.19%65.23 M−41.02%2,320.75 USD2,236.87 USD11.59 K
بيع
ETHBTCEthereum / BitcoinBinance0.02514 BTC+1.66%64.09 M−42.34%0.02520 BTC0.02472 BTC11.59 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02516 BTC+1.66%62.79 M−54.82%0.02523 BTC0.02473 BTC14.07 K
بيع
ETHUSDCEthereum / USDCMEXC2,272.13 USDC+1.35%50.39 M−38.81%2,322.81 USDC2,234.37 USDC8.87 K
بيع
ETHEUREthereum / EuroWhiteBIT2,116.01 EUR+0.63%43.88 M+25.41%2,175.17 EUR2,092.95 EUR9.07 K
بيع
ETHKRWEthereum / South Korean WonBithumb3,369,000 KRW+0.84%34.41 M−22.43%3,450,000 KRW3,325,000 KRW9.6 K
بيع
ETHEUREthereum / EuroBitvavo2,104.8 EUR+1.29%34.07 M−28.49%2,147.3 EUR2,070.5 EUR8.03 K
بيع
ETHBTCEthereum / BitcoinBitfinex0.025162 BTC+1.69%33.76 M+3.13%0.025208 BTC0.024724 BTC8.12 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,271.02 USD+1.32%33.12 M−52.14%2,319.20 USD2,235.18 USD6.96 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,270.44 USDT+1.26%29.81 M−51.82%2,319.12 USDT2,234.55 USDT6.59 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,271.19 USDT+1.32%29.61 M−20.19%2,319.25 USDT2,234.89 USDT7.6 K
بيع
ETHEUREthereum / EuroCoinbase2,106.19 EUR+1.37%24.93 M−27.91%2,147.00 EUR2,070.17 EUR4.93 K
بيع
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,278.60 USDT+1.31%23.17 M−40.65%2,327.24 USDT2,241.20 USDT4.72 K
بيع
ETHUSDTEthereum / TetherCoinbase2,271.08 USDT+1.28%22.21 M−42.87%2,320.01 USDT2,234.03 USDT3.52 K
بيع
ETHUSDEthereum / U.S. DollarGemini2,268.01 USD+1.14%21.55 M−40.31%2,319.66 USD2,234.25 USD3.27 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,271.2 USD+1.33%21.12 M−74.69%2,320.2 USD2,234.5 USD3.78 K
بيع
ETHUSDTEthereum / TetherHitBTC2,269.563 USDT+1.24%20.15 M−46.65%2,319.000 USDT2,236.656 USDT4.44 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.025147 BTC+1.65%16.08 M−32.03%0.025211 BTC0.024709 BTC2.83 K
بيع
ETHEUREthereum / EuroKraken2,104.96 EUR+1.30%14.74 M−14.90%2,147.11 EUR2,070.97 EUR4.28 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.02513 BTC+1.58%13.41 M−28.66%0.02521 BTC0.02472 BTC1.04 K
بيع
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,318.32 USDT+1.40%10.72 M−34.84%2,367.10 USDT2,278.92 USDT2.26 K
بيع
ETHGBPEthereum / British PoundCoinbase1,764.24 GBP+1.40%10.63 M−16.43%1,798.50 GBP1,733.15 GBP2.35 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,272.75 USDC+1.44%10.25 M−28.35%2,321.13 USDC2,233.17 USDC925
بيع
ETHUSDEthereum / DollarBitfinex2,276.60 USD+1.26%10.1 M−58.65%2,324.40 USD2,240.30 USD2.81 K
بيع
ETHTRYEthereum / Turkish LiraBinance82,819 TRY+1.36%8.62 M−32.70%84,525 TRY81,473 TRY2 K
بيع
ETHJPYEthereum / JPYBinance335,968 JPY+0.34%8.61 M+21.62%346,800 JPY334,353 JPY1.99 K
بيع
ETHEUREthereum / EuroBinance2,105.17 EUR+1.35%8.45 M−49.14%2,146.51 EUR2,069.86 EUR1.75 K
بيع
ETHUSDCEthereum / USD CoinHitBTC2,271.707964 USDC+1.35%6.73 M−44.08%2,318.390523 USDC2,235.910057 USDC1.33 K
بيع
ETHUSDCEthereum / USD CoinHTX2,271.68 USDC+3.92%6.65 M−15.06%2,320.30 USDC2,162.43 USDC2.53 K
بيع
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,021.9700 SGD+1.40%6.13 M+4.29%3,091.9900 SGD2,971.3300 SGD4.59 M
بيع
ETHUSDEthereum / United States DollarWhiteBIT2,285.34 USD+1.25%4.37 M+4.93%2,333.83 USD2,248.65 USD1.06 K
بيع
ETHBRLEthereum / BRLBinance13,104.01 BRL+1.15%4.2 M+16.90%13,385.91 BRL12,926.33 BRL551
بيع
ETHEUREthereum / EURMEXC2,103.10 EVC+1.21%4.17 M−46.89%2,145.50 EVC2,069.74 EVC866
بيع
ETHEUREthereum / EuroBitstamp2,103.1 EUR+1.22%4.04 M−40.74%2,147.7 EUR2,071.9 EUR819
بيع
ETHUSTEthereum / USTBitfinex2,271.70000000 USDT+1.31%3.86 M−65.39%2,319.40000000 USDT2,234.40000000 USDT590
بيع
ETHUSDCEthereum / USD CoinKraken2,268.81 USDC+1.16%3.5 M−66.52%2,318.23 USDC2,236.02 USDC1.13 K
بيع
ETHBTCEthereum / BitcoinKraken0.02512 BTC+1.45%3 M−31.75%0.02520 BTC0.02472 BTC687
بيع
ETHUSDCEthereum / USD CoinKuCoin2,271.43 USDC+1.33%2.81 M−58.54%2,319.68 USDC2,234.51 USDC560
بيع
ETHDAIEthereum / DaiCoinbase2,270.17 DAI+1.26%2.15 M−22.39%2,320.06 DAI2,235.13 DAI467
بيع
ETHBTCEthereum / BitcoinHitBTC0.025120 BTC+1.47%1.75 M−47.83%0.025193 BTC0.024723 BTC281
بيع
ETHUSDEthereum / US DollarHitBTC2,271.179835 USD+1.24%1.72 M−46.99%2,319.293202 USD2,237.105072 USD281
بيع
ETHUSDCEthereum / USD CoinBitvavo2,270.1 USDC+1.15%1.62 M−29.12%2,315.8 USDC2,234.5 USDC315
بيع
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,161,623.56 KZT+1.35%1.56 M+94.19%1,187,452.21 KZT1,142,602.39 KZT110
بيع
ETHUSDTEthereum / Tether USDKraken2,270.50 USDT+1.24%1.53 M−80.13%2,319.24 USDT2,235.62 USDT261
بيع
ETHTRYEthereum / Turkish liraWhiteBIT82,689.28 TRY+1.13%1.44 M−2.83%84,689.13 TRY81,660.70 TRY150
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT9,127.17 PLN+1.28%1.42 M−3.47%9,336.40 PLN8,989.69 PLN303
بيع
ETHUSDETHEREUM / US DOLLARTokenize2,276.3000 USD+1.67%1.33 M−97.05%2,322.2800 USD2,232.9100 USD741.87 K
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT98,178.21 UAH+1.09%1.22 M−2.27%100,454.71 UAH96,659.35 UAH270
بيع
ETHGBPEthereum / British PoundKraken1,764.62 GBP+1.43%1.14 M−53.87%1,796.00 GBP1,733.95 GBP278
بيع
ETHGBPEthereum / Great British poundWhiteBIT1,965.94 GBP+1.37%1.11 M−20.57%2,010.28 GBP1,936.27 GBP247
بيع
ETHGBPEthereum / British PoundBitstamp1,762.1 GBP+1.15%1.1 M−31.80%1,795.9 GBP1,734.7 GBP103
بيع
ETHBTCEthereum / BitcoinKuCoin0.02512 BTC+1.49%1.03 M−46.42%0.02521 BTC0.02471 BTC202
بيع
ETHUSDTEthereum / TetherUSBinance.US2,269.94 USDT+1.41%1 M−52.87%2,318.21 USDT2,236.38 USDT219
بيع
ETHBTCETHEREUM / BITCOINTokenize0.02506458 BTC+1.66%785.18 K−9.81%0.02512440 BTC0.02464584 BTC3
بيع
ETHBTCEthereum / BitcoinCrypto.com0.025128 BTC+1.55%614.15 K−45.90%0.025212 BTC0.024726 BTC121
بيع
ETHCADEthereum / Canadian DollarKraken3,261.60 CAD+1.44%609.73 K−40.08%3,322.57 CAD3,210.45 CAD127
بيع
ETHEUREthereum / EuroCrypto.com2,105.98 EUR+1.05%588.69 K−16.92%2,148.64 EUR2,074.98 EUR91
بيع
ETHSGDEthereum / Singapore DollarGemini3,027.120000 SGD+1.09%455.38 K−79.26%3,093.540000 SGD2,981.520000 SGD144
بيع
ETHBTCEthereum / BitcoinBitstamp0.02512823 BTC+1.55%411.46 K−37.03%0.02519282 BTC0.02473905 BTC69
بيع
ETHCHFEthereum / Swiss FrancKraken2,009.75 CHF+0.39%409.53 K−69.06%2,061.63 CHF1,991.98 CHF90
بيع
ETHDAIEthereum / DAIBinance2,266.23 DAI+1.09%339.26 K−48.67%2,318.71 DAI2,236.47 DAI46
بيع
ETHUSDTEthereum / USD TetherBitazza2,267.25 USDT+1.03%338.24 K−42.62%2,324.57 USDT2,234.83 USDT74
بيع
ETHBTCEthereum / BitcoinGemini0.025170 BTC+1.78%282.54 K+67.93%0.025190 BTC0.024710 BTC85
بيع
ETHBTCEthereum / BTCMEXC0.025143 BTC+1.72%280.58 K−41.17%0.025217 BTC0.024711 BTC106
بيع
ETHAUDEthereum / Australian DollarKraken3,587.19 AUD+1.18%273.26 K−26.06%3,658.42 AUD3,533.24 AUD94
بيع
ETHEUREthereum / EURBitfinex2,103.70000000 EUR+1.09%242.8 K−12.18%2,145.00000000 EUR2,090.70000000 EUR54
بيع
ETHBTCEthereum / BitcoinHTX0.025141 BTC+1.54%225.27 K−75.12%0.025202 BTC0.024387 BTC85
بيع
ETHBTCETHEREUM / BITCOINCoinEx0.02513246 BTC+1.67%209.81 K−50.70%0.02521518 BTC0.02470043 BTC55
بيع
ETHBTCEthereum / BitcoinbitFlyer0.02510 BTC+1.54%167.18 K−65.17%0.02514 BTC0.02471 BTC29
بيع
ETHUSDEthereum / US DollarbitFlyer2,266.63090 USD+1.04%156.65 K−66.08%2,312.17324 USD2,235.43626 USD29
بيع
ETHEUREthereum / EuroKuCoin2,112.00 EUR+1.55%145.81 K−1.92%2,163.21 EUR2,082.95 EUR40
بيع
ETHTRYEthereum / Turkish liraHitBTC82,726.0 TRY+2.84%126.83 K−74.19%84,514.0 TRY82,507.0 TRY31
بيع
ETHPLNEthereum / PLNBinance8,840 PLN+1.34%100.47 K−79.11%8,996 PLN8,692 PLN18
بيع
ETHGBPEthereum / British PoundGemini1,760.620000 GBP+0.74%99.54 K+11.51%1,802.920000 GBP1,741.020000 GBP24
بيع
ETHUSDTEthereum / TetherBitstamp2,269.0 USDT+0.94%82.18 K−56.14%2,316.9 USDT2,240.0 USDT19
بيع
ETHUSDTEthereum / TetherDelta Exchange2,270.75 USDT+1.32%81.74 K−2.21%2,318.35 USDT2,235.90 USDT17
بيع
ETHUSDCEthereum / USDCBitstamp2,264.2 USDC+1.32%75.09 K−60.82%2,336.3 USDC2,241.2 USDC16
بيع
ETHBRLEthereum / Brazilian RealHitBTC13,097.0 BRL+1.08%67.25 K−1.88%13,392.0 BRL12,924.3 BRL14
بيع
ETHUSDTEthereum / USDTGemini2,264.540000 USDT+0.76%62.96 K+334.48%2,320.000000 USDT2,249.600000 USDT13
بيع
ETHGBPEthereum / GBPBitfinex1,762.00000000 GBP+1.31%62.07 K−69.08%1,789.20000000 GBP1,743.60000000 GBP2
بيع
ETHBTCEthereum / BitcoinPoloniex0.02514 BTC+1.33%58.84 K+30.66%0.02521 BTC0.02464 BTC14
بيع
ETHUSDEthereum / US DollarPoloniex2,268.07273 USD+1.55%58.6 K+37.41%2,317.26145 USD2,228.88424 USD14
بيع
ETHEUREthereum / EuroGemini2,129.620000 EUR+2.65%56.92 K+67.48%2,143.290000 EUR2,103.260000 EUR8
بيع
ETHUSDTEthereum / USDTUpBit2,264.8400 USDT+0.79%51.95 K+65.27%2,308.9500 USDT2,180.0200 USDT18
بيع
ETHBTCEthereum / BTCUpBit0.025014500 BTC+1.64%49.86 K+93.79%0.025887250 BTC0.024705970 BTC20
بيع