ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,358.49 USDT+4.34%26.8 B+55.99%3,455.76 USDT3,141.25 USDT6.14 M
شراء
ETHUSDTEthereum / TetherUSBinance3,356.10 USDT+4.33%4.87 B+46.28%3,453.69 USDT3,142.78 USDT1.09 M
شراء
ETHUSDTEthereum / TetherCrypto.com3,357.51 USDT+4.40%2.36 B−19.75%3,455.08 USDT3,142.86 USDT367.91 K
شراء
ETHUSDEthereum / USDCrypto.com3,355.16 USD+4.43%2.34 B−5.00%3,449.99 USD3,138.92 USD396.37 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,355.93 USDT+4.24%1.81 B+94.72%3,453.80 USDT3,143.53 USDT388.56 K
شراء
ETHUSDCEthereum / USDCCoinbase3,350.66 USDC+4.38%1.19 B+76.21%3,448.00 USDC3,139.61 USDC260.17 K
شراء
ETHUSDEthereum / US DollarCoinbase3,350.41 USD+4.27%1.19 B+76.42%3,448.00 USD3,139.61 USD260.17 K
شراء
ETHUSDTETHEREUM / USD TETHERKCEX3,357.84 USDT+4.34%981.15 M+23.72%3,453.47 USDT3,143.53 USDT227.55 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,351.50 USDC+4.37%978.31 M+65.79%3,452.47 USDC3,140.00 USDC217.53 K
شراء
ETHUSDTEthereum / USDTMEXC3,357.84 USDT+4.38%876.97 M+40.99%3,453.51 USDT3,143.83 USDT211.73 K
حيادية
ETHUSDCEthereum / USD CoinBinance3,350.41 USDC+4.38%678.56 M+53.54%3,448.00 USDC3,139.73 USDC150.28 K
شراء
ETHUSDTEthereum / TetherKuCoin3,353.45 USDT+4.24%537.45 M+70.32%3,454.00 USDT3,144.49 USDT118.95 K
شراء
ETHKRWEthereum / KRWUpBit5,026,000 KRW+2.74%502.72 M+0.50%5,150,000 KRW4,814,000 KRW111.92 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03235 BTC+1.89%400.01 M−0.01%0.03255 BTC0.03085 BTC86.93 K
بيع
ETHUSDEthereum / US DollarBinance3,354.39 USD+4.39%356.18 M+20.88%3,446.01 USD3,143.39 USD78.78 K
حيادية
ETHBTCEthereum / BitcoinBinance0.03235 BTC+1.95%347.57 M+18.25%0.03255 BTC0.03083 BTC78.78 K
بيع
ETHUSDTEthereum / Tether USDHTX3,357.06 USDT+0.64%337.32 M+96.91%3,390.00 USDT3,206.09 USDT23.22 K
حيادية
ETHUSDEthereum / U. S. DollarKraken3,352.57 USD+4.42%174.27 M+34.61%3,444.00 USD3,141.80 USD42.7 K
حيادية
ETHKRWEthereum / South Korean WonBithumb5,026,000 KRW+2.76%150.59 M+7.31%5,159,000 KRW4,820,000 KRW33.71 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.032338 BTC+1.87%130.55 M+90.15%0.032541 BTC0.030816 BTC29.03 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx3,356.70 USDT+4.38%129.92 M+33.55%3,450.00 USDT3,142.55 USDT29 K
حيادية
ETHUSDTEthereum / TetherCoinbase3,357.34 USDT+4.33%94.99 M+91.31%3,453.99 USDT3,144.03 USDT22.26 K
شراء
ETHUSDTEthereum / TetherHitBTC3,357.952 USDT+4.39%94.63 M+52.49%3,450.780 USDT3,147.942 USDT22.32 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT3,350.07 USDC+4.37%92.57 M+103.40%3,444.52 USDC3,142.83 USDC18.14 K
حيادية
ETHUSDEthereum / DollarBitfinex3,354.40 USD+4.33%87.19 M+105.78%3,451.80 USD3,143.30 USD17.75 K
شراء
ETHEUREthereum / EuroBitvavo3,226.0 EUR+3.08%82.93 M+29.35%3,348.7 EUR3,057.1 EUR17.64 K
حيادية
ETHUSDEthereum / United States DollarWhiteBIT3,377.08 USD+4.30%72 M+200.59%3,470.44 USD3,165.93 USD15.19 K
حيادية
ETHBTCEthereum / BitcoinBitfinex0.032328 BTC+1.82%70.92 M−18.74%0.032535 BTC0.030838 BTC17.59 K
بيع
ETHEUREthereum / EuroCoinbase3,224.78 EUR+3.15%59.1 M+14.24%3,341.26 EUR3,055.19 EUR13.5 K
بيع
ETHUSDEthereum / U.S. DollarGemini3,353.75 USD+4.47%54.73 M+29.14%3,447.03 USD3,140.55 USD11.76 K
حيادية
ETHUSDEthereum / U.S. dollarBitstamp3,354.9 USD+4.45%53.23 M+37.35%3,448.7 USD3,140.5 USD10.82 K
حيادية
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,433.63 USDT+4.52%50.58 M+72.61%3,536.40 USDT3,210.74 USDT11.04 K
حيادية
ETHUSTEthereum / USTBitfinex3,354.90000000 USDT+4.29%50.06 M+59.63%3,454.80000000 USDT3,146.70000000 USDT9.75 K
حيادية
ETHBTCEthereum / BitcoinCoinbase0.03232 BTC+1.80%46.86 M+62.89%0.03254 BTC0.03084 BTC10.52 K
بيع
ETHUSDCEthereum / USDCMEXC3,352.65 USDC+4.36%43.6 M+137.46%3,445.00 USDC3,141.04 USDC8.96 K
حيادية
ETHEUREthereum / EuroKraken3,222.21 EUR+3.00%43.18 M+37.91%3,338.16 EUR3,057.00 EUR9.18 K
بيع
ETHEUREthereum / EuroBinance3,222.40 EUR+2.85%40.39 M+27.07%3,339.44 EUR3,055.93 EUR8.15 K
حيادية
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance3,543.55 USDT+4.43%40.32 M+70.63%3,650.00 USDT3,310.02 USDT9.28 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,352.96 USDT+4.15%36.68 M−7.83%3,454.99 USDT3,147.32 USDT9 K
حيادية
ETHEUREthereum / EuroWhiteBIT3,240.81 EUR+3.62%36.03 M+134.09%3,351.47 EUR3,060.09 EUR6.7 K
حيادية
ETHTRYEthereum / Turkish liraWhiteBIT119,726.38 TRY+3.95%24.55 M+25.02%124,032.89 TRY113,015.12 TRY5.35 K
شراء
ETHUSDCEthereum / USD CoinHitBTC3,348.696076 USDC+4.39%24.24 M+120.36%3,440.981851 USDC3,145.910551 USDC5.28 K
حيادية
ETHGBPEthereum / British PoundCoinbase2,721.48 GBP+3.14%23.92 M+26.86%2,820.00 GBP2,578.00 GBP5.35 K
شراء
ETHUSDTEthereum / Tether USDKraken3,352.67 USDT+4.25%23.84 M+208.39%3,448.98 USDT3,146.28 USDT5.94 K
حيادية
ETHTRYEthereum / Turkish LiraBinance119,797 TRY+3.86%23.06 M+42.18%124,193 TRY113,050 TRY4.89 K
شراء
ETHUSDCEthereum / USD CoinKuCoin3,354.27 USDC+4.46%15.2 M+20.12%3,447.24 USDC3,140.69 USDC3.65 K
حيادية
ETHBTCEthereum / BitcoinHitBTC0.032326 BTC+1.86%14.69 M−9.02%0.032536 BTC0.030834 BTC3.65 K
بيع
ETHEUREthereum / EuroBitstamp3,218.5 EUR+3.04%14.65 M+21.68%3,337.3 EUR3,055.0 EUR3.02 K
بيع
ETHUSDEthereum / US DollarHitBTC3,352.935891 USD+4.62%14.59 M−8.09%3,446.706879 USD3,151.952861 USD3.64 K
شراء
ETHUSDCEthereum / USD CoinHTX3,348.29 USDC+0.44%13.32 M+43.30%3,386.14 USDC3,201.04 USDC667
بيع
ETHBTCEthereum / BitcoinKraken0.03232 BTC+1.80%12.5 M−37.24%0.03252 BTC0.03083 BTC2.64 K
بيع
ETHBRLEthereum / BRLBinance20,370.35 BRL+3.28%11.52 M+1.55%20,939.73 BRL19,308.83 BRL2.29 K
حيادية
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,546.1800 SGD+3.34%8.96 M−0.42%4,688.1900 SGD4,308.9300 SGD10.15 M
حيادية
ETHUSDCEthereum / USD CoinKraken3,351.62 USDC+4.34%6.18 M+116.29%3,445.00 USDC3,142.26 USDC1.53 K
حيادية
ETHBTCEthereum / BTCMEXC0.032326 BTC+1.78%6.11 M+191.53%0.032551 BTC0.030855 BTC1.46 K
بيع
ETHBTCEthereum / BitcoinKuCoin0.03232 BTC+1.86%5.66 M−19.31%0.03253 BTC0.03084 BTC1.32 K
بيع
ETHJPYEthereum / JPYBinance522,640 JPY+3.58%5.42 M+91.69%538,063 JPY495,000 JPY1.31 K
حيادية
ETHGBPEthereum / British PoundKraken2,718.97 GBP+3.12%4.63 M+1.21%2,814.00 GBP2,575.15 GBP921
شراء
ETHUSDCEthereum / USD CoinBitvavo3,347.4 USDC+4.31%4.39 M+138.49%3,429.0 USDC3,151.7 USDC644
حيادية
ETHBTCEthereum / BitcoinCrypto.com0.032324 BTC+1.79%4.24 M+33.96%0.032724 BTC0.030833 BTC1.12 K
بيع
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,765,286.71 KZT+4.68%2.9 M+55.00%1,800,179.77 KZT1,650,275.69 KZT737
شراء
ETHUSDTEthereum / TetherBitstamp3,341.1 USDT+3.95%2.88 M+28.46%3,453.6 USDT3,146.9 USDT524
شراء
ETHBTCEthereum / BitcoinBitstamp0.03235430 BTC+2.30%2.69 M+46.70%0.03243190 BTC0.03086537 BTC727
بيع
ETHDAIEthereum / DAIBinance3,351.61 DAI+4.35%2.51 M+44.12%3,444.53 DAI3,143.72 DAI573
حيادية
ETHGBPEthereum / British PoundBitstamp2,718.3 GBP+3.08%2.51 M+224.46%2,819.0 GBP2,579.0 GBP316
حيادية
ETHBTCETHEREUM / BITCOINCoinEx0.03237797 BTC+1.87%2.36 M−8.26%0.03250975 BTC0.03084070 BTC478
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT13,865.37 PLN+4.38%2.22 M+2.76%14,215.27 PLN13,044.48 PLN512
شراء
ETHBTCEthereum / BitcoinHTX0.032351 BTC+1.87%2.12 M−26.69%0.032547 BTC0.031449 BTC169
بيع
ETHUSDTEthereum / USD TetherBitazza3,339.75 USDT+3.72%2.03 M+262.13%3,444.77 USDT3,148.20 USDT565
حيادية
ETHUSDTEthereum / TetherUSBinance.US3,357.54 USDT+4.24%2 M−23.39%3,450.00 USDT3,150.00 USDT384
حيادية
ETHUSDETHEREUM / US DOLLARTokenize3,357.4000 USD+4.80%1.99 M−1.17%3,432.6700 USD3,149.4500 USD1.65 M
حيادية
ETHUSDEthereum / US DollarbitFlyer3,352.25089 USD+4.42%1.97 M+62.05%3,449.39139 USD3,143.70605 USD435
شراء
ETHBTCEthereum / BitcoinbitFlyer0.03232 BTC+1.89%1.94 M+54.49%0.03250 BTC0.03078 BTC435
بيع
ETHCADEthereum / Canadian DollarKraken4,809.78 CAD+3.20%1.69 M+167.38%4,975.16 CAD4,551.04 CAD345
حيادية
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144,634.44 UAH+4.21%1.68 M+20.81%148,779.11 UAH135,791.52 UAH428
حيادية
ETHCHFEthereum / Swiss FrancKraken3,049.04 CHF+4.09%1.57 M+161.84%3,127.55 CHF2,869.32 CHF374
حيادية
ETHEUREthereum / EURBitfinex3,225.70000000 EUR+3.12%1.49 M+130.39%3,341.60000000 EUR3,066.60000000 EUR275
حيادية
ETHBTCETHEREUM / BITCOINTokenize0.03224298 BTC+1.89%1.48 M+5.34%0.03243241 BTC0.03073751 BTC13
بيع
ETHGBPEthereum / GBPBitfinex2,691.80000000 GBP+1.95%1.39 M+217.90%2,815.00000000 GBP2,586.80000000 GBP283
بيع
ETHGBPEthereum / Great British poundWhiteBIT2,797.77 GBP+4.54%1.3 M+61.85%2,865.00 GBP2,625.62 GBP306
شراء قوي
ETHEUREthereum / EuroCrypto.com3,217.73 EUR+2.88%1.18 M+175.24%3,383.55 EUR3,066.66 EUR325
بيع
ETHAUDEthereum / Australian DollarKraken5,348.42 AUD+3.33%1.1 M+132.25%5,516.94 AUD5,070.00 AUD289
بيع
ETHSGDEthereum / Singapore DollarGemini4,558.000000 SGD+3.55%1.06 M+21.48%4,695.000000 SGD4,311.000000 SGD247
حيادية
ETHBTCEthereum / BitcoinGemini0.032530 BTC+2.39%958.16 K−14.70%0.032530 BTC0.030830 BTC177
بيع
ETHEUREthereum / EURMEXC3,221.69 EVC+2.92%706.17 K−22.28%3,333.10 EVC3,065.12 EVC152
بيع
ETHUSDCETHEREUM / USD COINCoinEx3,351.11 USDC+4.58%640.85 K+58.23%3,425.52 USDC3,151.44 USDC108
حيادية
ETHUSDCEthereum / USDCBitstamp3,338.9 USDC+3.96%568.54 K+89.46%3,441.8 USDC3,147.2 USDC88
حيادية
ETHUSDCEthereum / USD CoinBinance.US3,354.07 USDC+4.56%474.23 K+141.49%3,417.12 USDC3,146.64 USDC95
شراء
ETHBTCEthereum / BTCUpBit0.032353580 BTC+1.98%410.6 K−27.50%0.033201370 BTC0.030764310 BTC113
بيع
ETHPLNEthereum / PLNBinance13,802 PLN+2.04%388.99 K+41.25%14,350 PLN13,121 PLN94
بيع
ETHTRYEthereum / Turkish liraHitBTC119,873.0 TRY+4.02%371.2 K+21.41%123,985.0 TRY113,360.0 TRY93
شراء
ETHDAIEthereum / DaiKuCoin3,345.20 DAI+4.35%326.06 K+519.05%3,442.14 DAI3,163.64 DAI23
شراء
ETHEUREthereum / EuroKuCoin3,220.00 EUR+2.95%252.95 K+440.86%3,326.85 EUR3,054.92 EUR66
بيع
ETHGBPEthereum / British PoundGemini2,690.170000 GBP+3.79%231.78 K+225.58%2,786.380000 GBP2,560.530000 GBP67
حيادية
ETHUSDEthereum / US DollarPoloniex3,355.30388 USD+4.74%230.57 K−11.91%3,502.78297 USD3,146.19164 USD46
شراء
ETHBTCEthereum / BitcoinPoloniex0.03244 BTC+2.30%230.2 K−12.43%0.03442 BTC0.03087 BTC46
بيع
ETHBRLEthereum / Brazilian RealHitBTC20,403.6 BRL+3.57%204.76 K+29.13%20,913.6 BRL19,370.7 BRL46
شراء
ETHUSDTEthereum / USDTGemini3,357.510000 USDT+4.71%165.17 K+212.55%3,450.040000 USDT3,144.540000 USDT25
شراء
ETHUSDTEthereum / USDTUpBit3,356.8100 USDT+4.74%150.86 K−18.08%3,450.3500 USDT3,153.0000 USDT36
حيادية
ETHBTCEthereum / BitcoinBinance.US0.03229 BTC+1.19%144.76 K−39.84%0.03259 BTC0.03091 BTC29
بيع