ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3019.49 USDT+1.56%5.235 B−21.32%3028.98 USDT2949.00 USDT1.511 M
بيع
ETHUSDTEthereum / TetherUSBINANCE3020.78 USDT+1.55%714.789 M−15.00%3029.85 USDT2950.77 USDT212.768 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3019.10 USDC+1.57%601.637 M−21.08%3028.51 USDC2946.79 USDC177.465 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3021.11 USDT+1.57%185.135 M−23.87%3029.79 USDT2950.70 USDT52.179 K
بيع
ETHUSDTEthereum / USDTMEXC3021.00 USDT+1.55%144.918 M+28.69%3029.84 USDT2951.00 USDT40.734 K
بيع
ETHUSDTEthereum / TetherKUCOIN3020.96 USDT+1.55%104.848 M−15.52%3029.94 USDT2950.92 USDT30.703 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.048275 BTC−0.67%66.818 M−20.86%0.048894 BTC0.048199 BTC20.739 K
بيع
ETHUSDEthereum / US DollarBINANCE3022.36 USD+1.60%51.082 M−20.18%3031.05 USD2951.70 USD14.17 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.04825 BTC−0.72%50.912 M−20.62%0.04888 BTC0.04821 BTC14.164 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04830 BTC−0.66%49.414 M−26.62%0.04890 BTC0.04825 BTC12.93 K
بيع
ETHUSTEthereum / USTBITFINEX3020.50000000 USDT+1.51%39.033 M+96.86%3029.00000000 USDT2951.60000000 USDT12.89 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3018.27 USDT+1.51%36.182 M+7.33%3025.00 USDT2950.00 USDT10.662 K
بيع
ETHKRWEthereum / KRWUPBIT4215000 KRW+1.10%35.115 M−34.87%4230000 KRW4130000 KRW9.308 K
بيع
ETHUSDCEthereum / USD CoinBINANCE3020.38 USDC+1.58%22.443 M−10.10%3029.12 USDC2949.28 USDC6.424 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3020.6 USD+1.58%21.127 M+9.98%3029.1 USD2950.4 USD6.598 K
بيع
ETHUSDTEthereum / Tether USDHTX3020.94 USDT+0.53%20.455 M−32.47%3029.82 USDT2989.64 USDT1.162 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4215000 KRW+1.13%20.338 M−26.81%4225000 KRW4131000 KRW6.143 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3020.89 USD+1.62%18.216 M−46.78%3028.00 USD2951.00 USD5.095 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3061.17 USDT+1.47%14.866 M−36.44%3071.90 USDT2990.30 USDT4.069 K
بيع
ETHBTCEthereum / BitcoinBITFINEX0.048263 BTC−0.70%12.436 M+16.13%0.048863 BTC0.048216 BTC3.737 K
بيع
ETHUSDTEthereum / TetherHITBTC3021.977 USDT+1.63%11.558 M−32.40%3028.897 USDT2951.975 USDT3.373 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3139.47 USDT+1.41%10.763 M+6.68%3148.38 USDT3070.00 USDT3.2 K
بيع
ETHUSDEthereum / DollarBITFINEX3026.90 USD+1.57%10.021 M−56.08%3035.50 USD2958.30 USD3.211 K
بيع
ETHUSDCEthereum / USD CoinKUCOIN3020.27 USDC+1.59%8.552 M−59.38%3028.77 USDC2950.27 USDC2.824 K
بيع
ETHUSDCEthereum / USD CoinHTX3020.16 USDC+0.52%7.142 M−10.01%3028.76 USDC2989.25 USDC505
بيع
ETHUSDCEthereum / USD CoinHITBTC3020.105048 USDC+1.57%6.95 M−27.89%3029.336961 USDC2951.147551 USDC2.107 K
بيع
ETHEUREthereum / EuroKRAKEN2801.93 EUR+1.22%6.25 M−38.09%2808.76 EUR2744.99 EUR1.889 K
بيع
ETHUSDEthereum / U.S. DollarGEMINI3022.79 USD+1.69%6.248 M−35.52%3030.32 USD2950.17 USD1.759 K
بيع
ETHTRYEthereum / Turkish liraWHITEBIT97670.88 TRY+1.57%4.851 M−24.96%97923.30 TRY95354.19 TRY1.615 K
بيع
ETHEUREthereum / EuroBINANCE2803.21 EUR+1.32%4.561 M−1.67%2811.22 EUR2747.63 EUR1.318 K
بيع
ETHUSDTETHEREUM / TETHERCOINEX3020.93 USDT+1.54%4.545 M−8.34%3029.67 USDT2951.28 USDT1.357 K
بيع
ETHUSDTEthereum / USD TetherTIMEX3022.40 USDT+1.49%4.066 M+92.29%3033.60 USDT2941.70 USDT1.29 K
بيع
ETHEUREthereum / EuroBITSTAMP2801.3 EUR+1.19%3.722 M−7.71%2809.6 EUR2745.9 EUR1.159 K
بيع
ETHTRYEthereum / Turkish LiraBINANCE97577 TRY+1.44%3.499 M+20.83%97863 TRY95245 TRY1.112 K
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3019.81 USDC+1.54%3.44 M−23.35%3029.59 USDC2952.52 USDC1.04 K
بيع
ETHEUREthereum / EuroWHITEBIT2807.17 EUR+1.50%3.386 M−17.68%2816.64 EUR2743.82 EUR1.028 K
بيع
ETHUSDEthereum / US DollarTIMEX3017.40 USD+1.52%3.222 M+29.71%3029.90 USD2950.50 USD1.059 K
بيع
ETHBTCEthereum / BitcoinHITBTC0.048242 BTC−0.72%2.759 M+1.01%0.048874 BTC0.048211 BTC752
بيع
ETHUSDEthereum / US DollarHITBTC3023.154462 USD+1.63%2.724 M+2.82%3030.054446 USD2953.002608 USD752
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04824 BTC−0.76%2.31 M−45.11%0.04886 BTC0.04824 BTC729
بيع
ETHBRLEthereum / BRLBINANCE15580.26 BRL+2.17%2.021 M−21.92%15650.58 BRL15150.00 BRL623
بيع
ETHUSDEthereum / United States DollarWHITEBIT3044.85 USD+1.56%1.894 M−31.77%3051.83 USD2976.41 USD589
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04825 BTC−0.72%1.468 M−13.93%0.04887 BTC0.04822 BTC311
بيع
ETHGBPEthereum / British PoundKRAKEN2411.84 GBP+1.34%1.434 M−12.67%2417.74 GBP2365.00 GBP467
بيع
ETHUSDTEthereum / Tether USDKRAKEN3019.94 USDT+1.52%1.084 M−70.13%3027.51 USDT2954.28 USDT330
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04824025 BTC−0.76%1.073 M+164.43%0.04886206 BTC0.04821667 BTC350
بيع
ETHUSDTEthereum / TetherBITSTAMP3020.6 USDT+1.46%988.713 K+25.59%3028.4 USDT2950.6 USDT301
بيع
ETHCADEthereum / Canadian DollarKRAKEN4137.06 CAD+1.17%843.006 K+62.64%4147.58 CAD4060.75 CAD193
بيع
ETHEUREthereum / EURBITFINEX2806.40000000 EUR+1.42%840.347 K+7.53%2807.90000000 EUR2733.30000000 EUR272
بيع
ETHGBPEthereum / British PoundBITSTAMP2418.4 GBP+1.58%802.805 K+67.47%2418.4 GBP2368.6 GBP258
بيع
ETHLTCEthereum / LitecoinEXMO36.73374000 LTC+0.44%759.618 K−0.94%37.28574000 LTC36.07609000 LTC227
بيع
ETHUAHEthereum / HryvniaWHITEBIT135078.48 UAH+1.54%717.402 K+22.32%135437.41 UAH131826.13 UAH195
بيع
ETHUSDCEthereum / USDCMEXC3019.71 USDC+1.54%546.635 K+2.83%3028.51 USDC2950.00 USDC149
بيع
ETHBTCEthereum / BitcoinHTX0.048213 BTC−0.36%510.105 K−9.47%0.048526 BTC0.048213 BTC15
بيع
ETHDAIEthereum / DAIBINANCE3019.94 DAI+1.54%464.051 K−57.90%3028.74 DAI2950.24 DAI132
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12305.98 PLN+1.62%454.891 K−20.39%12336.32 PLN12045.93 PLN137
بيع
ETHBTCEthereum / BitcoinEXMO0.04826500 BTC−0.68%437.718 K−20.31%0.04882839 BTC0.04821500 BTC121
بيع
ETHJPYEthereum / JPYBINANCE470970 JPY+1.50%409.02 K−35.28%476024 JPY461971 JPY132
بيع
ETHUSDCEthereum / USD CoinKRAKEN3024.74 USDC+1.75%393.551 K−67.06%3026.77 USDC2952.26 USDC117
بيع
ETHBTCEthereum / BTCMEXC0.048272 BTC−0.66%391.952 K+102.49%0.048866 BTC0.048239 BTC120
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3022.10 USDT+1.54%377.955 K−51.15%3029.19 USDT2950.27 USDT107
بيع
ETHBTCEthereum / BitcoinGEMINI0.048320 BTC−0.60%368.593 K−39.88%0.048880 BTC0.048220 BTC119
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2449.27 GBP+1.64%324.444 K−16.65%2454.32 GBP2389.46 GBP95
بيع
ETHPLNEthereum / PLNBINANCE12063 PLN+1.09%323.508 K+76.33%12104 PLN11848 PLN101
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1371804.15 KZT+1.59%301.363 K−68.06%1374608.67 KZT1339628.24 KZT88
بيع
ETHAUDEthereum / Australian DollarKRAKEN4571.42 AUD+1.20%292.935 K−41.65%4572.64 AUD4489.68 AUD72
بيع
ETHEUREthereum / EuroEXMO2803.52 EUR+1.02%248.964 K−1.37%2893.94 EUR2746.64 EUR73
بيع
ETHUSDEthereum / US DollarEXMO3208.20 USD+1.30%221.247 K−4.68%3230.89 USD3154.39 USD62
بيع
ETHSGDEthereum / Singapore DollarGEMINI4101.000000 SGD+1.86%184.101 K−36.05%4101.000000 SGD4015.000000 SGD46
بيع
ETHGBPEthereum / British PoundGEMINI2415.210000 GBP+1.27%165.649 K+438.80%2420.280000 GBP2368.570000 GBP56
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04823 BTC−0.76%159.06 K+3.71%0.04891 BTC0.04823 BTC49
بيع
ETHUSDEthereum / US DollarPOLONIEX3030.43945 USD+2.09%157.708 K+3.59%3034.07448 USD2962.28986 USD49
بيع
ETHUSDTEthereum / TetherEXMO3020.78 USDT+1.57%152.982 K−46.85%3027.24 USDT2953.01 USDT48
بيع
ETHTRYEthereum / Turkish liraHITBTC97540.0 TRY+1.33%104.087 K+33.27%97785.0 TRY95413.0 TRY30
بيع
ETHUSDCEthereum / USDCBITSTAMP3020.7 USDC+1.61%95.766 K−76.76%3020.7 USDC2953.9 USDC25
بيع
ETHUSDTEthereum / TetherDELTA3019.35 USDT+1.49%92.739 K−12.04%3029.75 USDT2951.70 USDT28
بيع
ETHBTCEthereum / BitcoinTIMEX0.0485650 BTC+0.39%89.871 K−3.08%0.0506550 BTC0.0468080 BTC27
بيع
ETHEUREthereum / EuroKUCOIN2821.85 EUR+1.72%75.27 K−26.76%2839.02 EUR2766.66 EUR25
بيع
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2739.10 CHF+1.31%50.107 K−80.51%2743.60 CHF2689.15 CHF13
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04826 BTC−0.76%44.38 K−23.69%0.04881 BTC0.04826 BTC11
بيع
ETHUSDEthereum / US DollarBITFLYER3032.47839 USD+2.21%43.682 K−14.18%3032.47839 USD2960.45352 USD11
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04826 BTC−0.72%43.219 K−8.03%0.04881 BTC0.04799 BTC10
بيع
ETHBRLEthereum / Brazilian RealHITBTC15582.4 BRL+2.17%39.704 K−39.01%15643.6 BRL15164.6 BRL12
بيع
ETHZAREthereum / ZARBINANCE57710 ZAR+1.77%39.015 K−7.57%57710 ZAR56225 ZAR12
بيع
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHGBPEthereum / GBPBITFINEX2415.40000000 GBP+1.33%26.521 K−28.30%2420.40000000 GBP2371.10000000 GBP8
بيع
ETHDAIEthereum / DaiHITBTC3019.829 DAI+1.59%25.401 K−21.74%3029.338 DAI2951.265 DAI8
بيع
ETHUSDTEthereum / USDTUPBIT3025.5347 USDT+1.56%23.817 K−20.83%3044.4529 USDT2940.8530 USDT7
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04824386 BTC−0.76%19.922 K−29.00%0.04889053 BTC0.04824386 BTC5
بيع
ETHBTCEthereum / BTCUPBIT0.048379360 BTC0.00%16.5 K−91.98%0.048808720 BTC0.048379360 BTC2
بيع
ETHUSDCEthereum / USD CoinPOLONIEX3027.44 USDC+1.98%15.611 K+614.28%3027.44 USDC2960.35 USDC5
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO135676.77 UAH+1.40%11.602 K−0.47%138000.00 UAH133109.86 UAH3
بيع
ETHUSDCEthereum / USD CoinBINANCEUS2987.77 USDC+0.24%11.556 K−81.17%3020.06 USDC2954.94 USDC1
بيع
ETHDAIEthereum / DAIKRAKEN3023.683 DAI+1.74%11.153 K−42.66%3023.683 DAI2975.000 DAI4
بيع
ETHUAHEthereum / UAHBINANCE123200 UAH+2.00%11.047 K+9.02%123200 UAH119915 UAH3
بيع
ETHUSDCETHEREUM / USD COINCOINEX3019.95 USDC+1.57%8.406 K+5.96%3024.00 USDC2953.07 USDC1
بيع
ETHDAIEthereum / DaiKUCOIN3023.41 DAI+1.43%8.196 K−71.45%3023.41 DAI2952.37 DAI2
بيع
ETHUSDTEthereum / USDTGEMINI3026.700000 USDT+2.34%6.859 K−61.56%3026.700000 USDT2975.950000 USDT2
بيع
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
بيع