ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3314.79 USDT+1.87%7.691 B+53.14%3340.86 USDT3248.80 USDT1.463 M
شراء
ETHUSDTEthereum / TetherUSBINANCE3317.20 USDT+1.89%1.201 B+65.88%3339.99 USDT3250.45 USDT232.54 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3313.90 USDC+1.90%620.948 M+43.19%3333.62 USDC3247.01 USDC122.979 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05212 BTC+1.58%170.565 M+174.76%0.05235 BTC0.05116 BTC33.591 K
شراء
ETHUSDEthereum / US DollarBINANCE3317.24 USD+1.89%159.464 M+77.63%3336.84 USD3251.21 USD30.956 K
شراء
ETHBTCEthereum / BitcoinBINANCE0.05209 BTC+1.56%158.757 M+73.87%0.05232 BTC0.05114 BTC30.961 K
شراء
ETHUSDTEthereum / Tether USWHITEBIT3316.72 USDT+1.88%153.892 M+27.28%3336.32 USDT3250.61 USDT29.648 K
شراء
ETHUSDTEthereum / USDTMEXC3316.45 USDT+1.87%93.865 M+55.86%3339.49 USDT3250.45 USDT18.674 K
شراء
ETHUSDTEthereum / TetherKUCOIN3316.11 USDT+1.87%92.438 M−9.12%3338.64 USDT3250.30 USDT19.475 K
شراء
ETHKRWEthereum / KRWUPBIT4746000 KRW+1.22%75.072 M+148.27%4795000 KRW4682000 KRW15.991 K
شراء
ETHBTCEthereum / BitcoinBITFINEX0.052036 BTC+1.50%72.893 M+256.51%0.052300 BTC0.051000 BTC15.711 K
شراء
ETHBTCEthereum / BitcoinWHITEBIT0.052093 BTC+1.56%46.455 M+83.65%0.052319 BTC0.051141 BTC9.254 K
شراء
ETHUSDTEthereum / Tether USDHTX3315.95 USDT−0.13%35.161 M+69.57%3330.90 USDT3308.04 USDT542
شراء
ETHUSDEthereum / U. S. DollarKRAKEN3315.28 USD+1.93%32.307 M+35.19%3333.00 USD3250.00 USD5.386 K
شراء
ETHUSDTEthereum / Tether USDPOLONIEX3314.18 USDT+1.86%29.246 M−14.71%3338.30 USDT3249.06 USDT6.268 K
شراء
ETHUSDT28M2024Ethereum / TetherUSBINANCE3375.36 USDT+1.89%26.376 M+94.29%3402.99 USDT3306.98 USDT5.817 K
شراء
ETHKRWEthereum / South Korean WonBITHUMB4736000 KRW+1.09%26.052 M+131.47%4797000 KRW4684000 KRW6.108 K
شراء
ETHUSDCEthereum / USD CoinBINANCE3315.21 USDC+1.90%23.891 M+30.28%3336.50 USDC3248.45 USDC4.784 K
شراء
ETHUSDTEthereum / TetherHITBTC3313.766 USDT+1.80%23.875 M+59.39%3338.264 USDT3250.642 USDT5.041 K
شراء
ETHEUREthereum / EuroKRAKEN3099.98 EUR+1.81%17.988 M+222.90%3117.52 EUR3042.83 EUR3.01 K
شراء
ETHUSDEthereum / U.S. dollarBITSTAMP3315.5 USD+1.92%15.779 M+248.65%3337.1 USD3248.5 USD3.693 K
شراء
ETHUSDEthereum / DollarBITFINEX3320.00 USD+1.88%13.133 M+108.08%3342.20 USD3255.40 USD2.396 K
شراء
ETHUSDT27U2024Ethereum / TetherUSBINANCE3481.04 USDT+1.92%10.872 M+64.98%3505.91 USDT3410.53 USDT2.05 K
شراء
ETHUSTEthereum / USTBITFINEX3316.20000000 USDT+1.92%8.497 M+109.42%3337.90000000 USDT3250.30000000 USDT1.501 K
شراء
ETHUSDCEthereum / USD CoinHITBTC3315.135373 USDC+1.94%7.797 M+15.39%3334.397000 USDC3248.762430 USDC1.656 K
شراء
ETHUSDCEthereum / USD CoinHTX3315.13 USDC−0.12%7.504 M−3.47%3330.21 USDC3307.25 USDC126
شراء
ETHUSDTETHEREUM / TETHERCOINEX3316.26 USDT+1.87%6.899 M+57.54%3335.00 USDT3250.47 USDT1.374 K
شراء
ETHBTCEthereum / BitcoinHITBTC0.052090 BTC+1.59%5.966 M+45.86%0.052315 BTC0.051135 BTC1.245 K
شراء
ETHUSDEthereum / US DollarHITBTC3316.824244 USD+1.94%5.91 M+47.61%3335.563393 USD3251.777621 USD1.244 K
شراء
ETHBTCEthereum / BitcoinKRAKEN0.05209 BTC+1.48%5.747 M+112.05%0.05230 BTC0.05117 BTC1.062 K
شراء
ETHEUREthereum / EuroBINANCE3104.14 EUR+1.87%5.44 M+69.14%3126.00 EUR3046.24 EUR1.094 K
شراء
ETHUSDEthereum / U.S. DollarGEMINI3315.30 USD+1.93%4.257 M+13.62%3333.38 USD3247.74 USD858
شراء
ETHEUREthereum / EuroBITSTAMP3101.6 EUR+1.83%4.011 M+13.93%3122.7 EUR3041.5 EUR746
شراء
ETHUSDCEthereum / USD CoinWHITEBIT3314.48 USDC+1.87%3.726 M+2.46%3335.77 USDC3248.80 USDC731
شراء
ETHEUREthereum / EuroWHITEBIT3094.51 EUR+1.83%3.704 M+14.71%3111.65 EUR3033.86 EUR806
شراء
ETHUSDTEthereum / Tether USDKRAKEN3316.57 USDT+1.85%3.621 M+73.85%3336.38 USDT3250.94 USDT616
شراء
ETHBTCEthereum / BitcoinKUCOIN0.05210 BTC+1.56%3.295 M+162.63%0.05233 BTC0.05115 BTC638
شراء
ETHUSDEthereum / US DollarTIMEX3312.90 USD+2.07%2.994 M+7.33%3328.60 USD3245.70 USD480
شراء
ETHTRYEthereum / Turkish LiraBINANCE108310 TRY+1.77%2.887 M+54.97%108964 TRY106293 TRY496
شراء
ETHUSDEthereum / United States DollarWHITEBIT3340.23 USD+1.89%2.689 M+26.39%3358.62 USD3274.80 USD481
شراء
ETHBRLEthereum / BRLBINANCE17097.85 BRL+1.84%2.52 M+46.03%17201.47 BRL16770.17 BRL485
شراء
ETHUSDTEthereum / USD TetherTIMEX3320.70 USDT+2.09%2.407 M+122.32%3339.20 USDT3240.50 USDT490
شراء
ETHGBPEthereum / British PoundKRAKEN2651.96 GBP+1.94%1.847 M+104.57%2665.40 GBP2598.84 GBP274
شراء
ETHTRYEthereum / Turkish liraWHITEBIT108446.75 TRY+1.67%1.824 M+10.24%109074.70 TRY106353.29 TRY400
شراء
ETHCADEthereum / Canadian DollarKRAKEN4570.11 CAD+1.75%1.795 M−16.80%4593.00 CAD4481.80 CAD102
شراء
ETHUSDCEthereum / USD CoinKUCOIN3313.38 USDC+1.84%1.324 M+15.56%3334.76 USDC3248.58 USDC275
شراء
ETHUSDTEthereum / TetherUSBINANCEUS3314.49 USDT+1.98%1.297 M+247.49%3328.38 USDT3248.66 USDT258
شراء
ETHBTCEthereum / BitcoinEXMO0.05208500 BTC+1.56%1.098 M+41.72%0.05229505 BTC0.05114505 BTC195
شراء
ETHBTCEthereum / BitcoinHTX0.052073 BTC−0.32%927.453 K−3.65%0.052280 BTC0.052073 BTC6
شراء
ETHLTCEthereum / LitecoinEXMO39.19084900 LTC+1.18%847.264 K+6.53%39.32393400 LTC38.59175900 LTC183
شراء قوي
ETHUSDCEthereum / USD CoinKRAKEN3314.99 USDC+1.80%787.471 K+12.39%3331.00 USDC3251.16 USDC147
شراء
ETHJPYEthereum / JPYBINANCE524982 JPY+1.93%593.433 K+113.36%527177 JPY514332 JPY75
شراء
ETHGBPEthereum / British PoundBITSTAMP2651.6 GBP+1.67%571.55 K+165.50%2668.3 GBP2599.9 GBP117
شراء
ETHBTCEthereum / BitcoinBITSTAMP0.05207952 BTC+1.58%519.724 K−19.99%0.05232138 BTC0.05113770 BTC93
شراء
ETHUSDTEthereum / TetherEXMO3315.57 USDT+1.86%516.385 K+80.20%3332.91 USDT3250.29 USDT105
شراء
ETHBTCEthereum / BTCUPBIT0.051819910 BTC+0.58%474.549 K+778.28%0.052200000 BTC0.051106350 BTC50
شراء
ETHBTCEthereum / BTCMEXC0.052094 BTC+1.54%466.185 K+74.71%0.052300 BTC0.051117 BTC77
شراء
ETHUAHEthereum / HryvniaWHITEBIT147536.60 UAH+1.49%463.35 K−5.95%148774.89 UAH144861.06 UAH90
شراء
ETHPLNEthereum / Polish zlotyWHITEBIT13488.88 PLN+1.85%457.447 K+20.18%13566.79 PLN13230.82 PLN96
شراء
ETHUSDCEthereum / USDCMEXC3316.07 USDC+1.94%456.04 K−54.32%3335.66 USDC3249.19 USDC97
شراء
ETHUSDTEthereum / TetherBITSTAMP3315.4 USDT+1.86%432.424 K+28.96%3338.8 USDT3250.7 USDT88
شراء
ETHDAIEthereum / DAIBINANCE3314.80 DAI+1.62%407.961 K+81.03%3330.62 DAI3251.18 DAI87
شراء
ETHBTCEthereum / BitcoinPOLONIEX0.05203 BTC+1.17%366.75 K+159.63%0.05226 BTC0.05106 BTC73
شراء
ETHUSDEthereum / US DollarPOLONIEX3310.33695 USD+1.73%362.131 K+175.49%3329.56560 USD3249.13417 USD73
شراء
ETHSGDEthereum / Singapore DollarGEMINI4530.730000 SGD+1.80%346.511 K+314.29%4556.890000 SGD4446.920000 SGD94
شراء
ETHAUDEthereum / Australian DollarKRAKEN5085.13 AUD+1.74%325.108 K+58.80%5099.99 AUD4986.57 AUD49
شراء
ETHGBPEthereum / Pound sterlingWHITEBIT2703.22 GBP+1.98%321.206 K+20.76%2715.45 GBP2647.82 GBP67
شراء
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1496657.75 KZT+1.71%311.903 K−13.52%1511559.03 KZT1470216.92 KZT65
شراء
ETHCHFEthereum / Swiss FrancKRAKEN3027.21 CHF+2.14%291.493 K+214.59%3041.03 CHF2977.89 CHF79
شراء
ETHEUREthereum / EuroEXMO3114.60 EUR+2.16%281.65 K+7.90%3150.61 EUR3047.11 EUR61
شراء
ETHBTCEthereum / BitcoinBINANCEUS0.05211 BTC+1.86%260.91 K+58.89%0.05221 BTC0.05113 BTC31
شراء
ETHGBPEthereum / British PoundGEMINI2650.000000 GBP+1.83%248.464 K+369.29%2705.990000 GBP2450.000000 GBP64
شراء
ETHBTCEthereum / BitcoinBITFLYER0.05219 BTC+1.77%244.5 K+94.52%0.05230 BTC0.05120 BTC37
شراء
ETHBTCEthereum / BitcoinGEMINI0.052150 BTC+1.86%239.805 K−34.99%0.052300 BTC0.051390 BTC37
شراء
ETHUSDEthereum / US DollarEXMO3480.17 USD+0.10%235.409 K−7.72%3555.00 USD3434.01 USD49
شراء
ETHUSDEthereum / US DollarBITFLYER3326.82180 USD+2.23%230.268 K+88.42%3335.20810 USD3250.65318 USD37
شراء
ETHUSDCEthereum / USDCBITSTAMP3315.7 USDC+1.96%224.788 K+50.00%3333.6 USDC3250.5 USDC55
شراء
ETHGBPEthereum / GBPBITFINEX2657.90000000 GBP+2.02%146.506 K+487.58%2663.70000000 GBP2606.20000000 GBP9
شراء
ETHEUREthereum / EURBITFINEX3100.70000000 EUR+1.77%131.197 K+40.18%3114.10000000 EUR3041.40000000 EUR13
شراء
ETHBTCEthereum / BitcoinTIMEX0.0520030 BTC+2.46%124.585 K+1.16%0.0526480 BTC0.0492920 BTC27
شراء
ETHUSDTEthereum / TetherDELTA3317.35 USDT+1.89%120.45 K+33.80%3330.90 USDT3253.15 USDT22
شراء
ETHJPYEthereum / JPYBITFINEX525370.00000000 JPY+1.93%91.314 K+649.51%526350.00000000 JPY514590.00000000 JPY13
شراء
ETHBTCETHEREUM / BITCOINCOINEX0.05208583 BTC+1.55%70.949 K−8.36%0.05233535 BTC0.05117471 BTC16
شراء
ETHPLNEthereum / PLNBINANCE13479 PLN+1.77%69.293 K+22.33%13576 PLN13244 PLN13
شراء
ETHBRLEthereum / Brazilian RealHITBTC17095.5 BRL+1.78%54.328 K+16.03%17195.2 BRL16770.8 BRL12
شراء
ETHDAIEthereum / DAIKRAKEN3321.510 DAI+1.95%47.543 K+45.16%3326.723 DAI3269.170 DAI5
شراء
ETHTRYEthereum / Turkish liraHITBTC108335.0 TRY+1.82%45.282 K−5.61%108722.0 TRY106324.0 TRY8
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3304.28 USDC+1.62%37.495 K+9.45%3333.28 USDC3259.03 USDC5
شراء
ETHEUREthereum / EuroKUCOIN3105.35 EUR+2.15%34.555 K+58.01%3110.73 EUR3058.37 EUR7
شراء
ETHUAHEthereum / Ukrainian HryvniaEXMO150918.58 UAH+1.93%21.846 K+1.87%152061.00 UAH148053.76 UAH4
شراء
ETHUSDCEthereum / USD CoinPOLONIEX3315.21 USDC+1.92%16.896 K+368.22%3335.23 USDC3270.08 USDC3
شراء
ETHDAIEthereum / DaiHITBTC3312.698 DAI+1.82%16.324 K+42.80%3335.884 DAI3252.489 DAI3
شراء
ETHZAREthereum / ZARBINANCE64010 ZAR+2.26%13.99 K−0.95%64355 ZAR62699 ZAR2
شراء
ETHUSDCETHEREUM / USD COINCOINEX3314.32 USDC+1.89%13.493 K+123.04%3360.00 USDC3200.02 USDC4
شراء
ETHUSDTEthereum / USDTUPBIT3334.2050 USDT+1.91%11.065 K+7.73%3334.2060 USDT3250.9833 USDT1
شراء
ETHUAHEthereum / UAHBINANCE135335 UAH+3.06%10.802 K+419.30%135852 UAH133154 UAH2
شراء
ETHDAIEthereum / DaiKUCOIN3316.74 DAI+2.00%8.744 K+15.85%3330.77 DAI3284.92 DAI1
شراء
ETHGBPEthereum / Pound SterlingKUCOIN2600.41 GBP+1.81%7.986 K+79.73%2608.52 GBP2563.32 GBP1
شراء
ETHUSDTEthereum / USDTGEMINI3325.880000 USDT+2.82%4.211 K+1855.94%3340.000000 USDT3253.630000 USDT1
شراء
ETHBRLEthereum / Brazilian RealKUCOIN17625.29 BRL+3.70%3.797 K−8.37%17701.57 BRL16641.57 BRL0
شراء قوي