ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,769.32 USDT+1.41%15.52 B−33.47%2,787.23 USDT2,697.95 USDT1.34 M
بيع
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,769.32 USDT+1.43%10.92 B−30.19%2,786.97 USDT2,697.95 USDT948.77 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,771.40 USDT+1.45%4.47 B+69.75%2,788.42 USDT2,698.90 USDT329.17 K
بيع
ETHUSDEthereum / USDCrypto.com2,772.00 USD+1.44%4.36 B+94.54%2,788.99 USD2,699.15 USD316.92 K
بيع
ETHUSDTEthereum / TetherUSBinance2,771.05 USDT+1.45%2.91 B−35.76%2,788.00 USDT2,699.13 USDT233.08 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,771.19 USDC+1.46%1.3 B+39.53%2,787.94 USDC2,698.18 USDC76.23 K
بيع
ETHUSDTEthereum / USDTMEXC2,771.63 USDT+1.46%896.53 M−20.74%2,788.00 USDT2,699.21 USDT93.33 K
بيع
ETHUSDEthereum / US DollarCoinbase2,772.57 USD+1.47%877.68 M−39.48%2,788.96 USD2,699.60 USD65.25 K
بيع
ETHUSDCEthereum / USDCCoinbase2,772.57 USDC+1.48%876.07 M−39.55%2,788.96 USDC2,699.60 USDC65.25 K
بيع
ETHUSDTETHEREUM / USD TETHERKCEX2,771.13 USDT+1.44%721.86 M−30.93%2,788.00 USDT2,699.18 USDT61.05 K
بيع
ETHUSDCEthereum / USD CoinBinance2,772.36 USDC+1.45%490.54 M−38.98%2,788.69 USDC2,700.00 USDC39.52 K
بيع
ETHUSDTEthereum / TetherKuCoin2,770.76 USDT+1.44%279.84 M−14.05%2,787.58 USDT2,698.64 USDT27.32 K
بيع
ETHKRWEthereum / KRWUpBit4,328,000 KRW+0.56%212.17 M−67.30%4,357,000 KRW4,235,000 KRW20.82 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02840 BTC+1.61%195.08 M−37.98%0.02849 BTC0.02769 BTC17.19 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,770.68 USDT+1.44%193.8 M−31.31%2,787.14 USDT2,698.84 USDT17.77 K
بيع
ETHBTCEthereum / BitcoinBinance0.02839 BTC+1.61%186.2 M−40.33%0.02848 BTC0.02767 BTC19.34 K
بيع
ETHUSDEthereum / US DollarBinance2,770.94 USD+1.34%182.91 M−41.58%2,788.19 USD2,700.44 USD19.34 K
بيع
ETHUSDTEthereum / Tether USDHTX2,771.13 USDT−0.15%147.96 M−29.32%2,869.30 USDT2,633.33 USDT39.03 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,771.74 USD+1.34%118 M−27.11%2,787.80 USD2,700.00 USD9.61 K
بيع
ETHUSDEthereum / U.S. DollarGemini2,772.54 USD+1.45%90.91 M+13.40%2,789.01 USD2,699.79 USD6.41 K
بيع
ETHUSDTEthereum / TetherCoinbase2,771.32 USDT+1.46%79.23 M−0.52%2,788.80 USDT2,699.41 USDT7.62 K
بيع
ETHBTCEthereum / BitcoinBitfinex0.028400 BTC+1.58%73.47 M−42.74%0.028484 BTC0.027694 BTC11.33 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,770.87 USDT+1.44%67.42 M−30.81%2,787.63 USDT2,700.00 USDT4.82 K
بيع
ETHKRWEthereum / South Korean WonBithumb4,321,000 KRW+0.35%67.24 M−56.89%4,350,000 KRW4,233,000 KRW6.67 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,772.1 USD+1.44%66.7 M−31.55%2,788.7 USD2,700.1 USD2.84 K
بيع
ETHEUREthereum / EuroBitvavo2,666.9 EUR+1.17%49.4 M−36.66%2,688.4 EUR2,602.6 EUR3.11 K
بيع
ETHUSDTEthereum / TetherHitBTC2,770.497 USDT+1.36%49.21 M−47.70%2,787.500 USDT2,698.801 USDT3.4 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.028392 BTC+1.60%39.12 M+0.24%0.028466 BTC0.027672 BTC3.86 K
بيع
ETHEUREthereum / EuroCoinbase2,666.45 EUR+1.17%36.95 M−42.00%2,688.39 EUR2,601.55 EUR4.58 K
بيع
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,799.08 USDT+1.37%34.82 M−30.39%2,818.25 USDT2,726.65 USDT2.44 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,770.76 USDT+1.42%28.07 M−37.01%2,787.68 USDT2,700.01 USDT4.26 K
بيع
ETHUSDCEthereum / USDCMEXC2,771.21 USDC+1.38%24.13 M−36.64%2,788.40 USDC2,699.29 USDC777
بيع
ETHEUREthereum / EuroKraken2,666.37 EUR+1.09%24.05 M−44.32%2,687.29 EUR2,602.11 EUR1.19 K
بيع
ETHUSDEthereum / DollarBitfinex2,769.70 USD+1.38%23.32 M−63.79%2,785.00 USD2,700.10 USD1.35 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.02839 BTC+1.61%23.22 M−31.20%0.02847 BTC0.02768 BTC2.46 K
بيع
ETHEUREthereum / EuroBinance2,666.71 EUR+0.99%20.07 M−55.49%2,688.23 EUR2,602.37 EUR1.72 K
بيع
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,861.85 USDT+1.21%17.24 M−38.17%2,880.59 USDT2,791.34 USDT1.05 K
بيع
ETHUSTEthereum / USTBitfinex2,770.20000000 USDT+1.39%15.69 M−56.40%2,788.00000000 USDT2,699.40000000 USDT924
بيع
ETHTRYEthereum / Turkish liraWhiteBIT99,855.71 TRY+1.36%15.31 M+42.12%100,440.45 TRY97,282.77 TRY881
بيع
ETHBTCEthereum / BitcoinCrypto.com0.028392 BTC+1.59%13.49 M+41.08%0.028475 BTC0.027681 BTC304
بيع
ETHTRYEthereum / Turkish LiraBinance99,738 TRY+1.37%12.95 M−48.73%100,400 TRY97,218 TRY990
بيع
ETHUSDCEthereum / USD CoinKuCoin2,773.06 USDC+1.49%11.89 M−36.18%2,787.17 USDC2,700.39 USDC1.39 K
بيع
ETHUSDCEthereum / USD CoinHitBTC2,773.951485 USDC+1.39%11.51 M−30.00%2,787.158709 USDC2,701.354589 USDC884
بيع
ETHEUREthereum / EuroBitstamp2,666.8 EUR+1.17%11.19 M−35.73%2,688.6 EUR2,602.5 EUR998
بيع
ETHGBPEthereum / British PoundCoinbase2,217.40 GBP+1.21%10.53 M−47.32%2,240.79 GBP2,164.16 GBP1.61 K
بيع
ETHEUREthereum / EuroWhiteBIT2,690.71 EUR+1.34%8.4 M−54.52%2,708.24 EUR2,622.03 EUR818
بيع
ETHUSDCEthereum / USD CoinHTX2,771.78 USDC−0.29%8.21 M−34.18%2,870.75 USDC2,634.39 USDC2 K
بيع
ETHBTCEthereum / BitcoinKraken0.02839 BTC+1.61%7.9 M−71.62%0.02846 BTC0.02769 BTC330
بيع
ETHUSDCEthereum / USD CoinKraken2,772.03 USDC+1.17%7.67 M−26.04%2,783.68 USDC2,701.63 USDC214
بيع
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,758.4900 SGD+1.63%7.38 M−1.27%3,766.4400 SGD3,649.3700 SGD3.72 M
بيع
ETHUSDTEthereum / Tether USDKraken2,770.51 USDT+1.27%6.92 M−58.78%2,784.21 USDT2,699.71 USDT705
بيع
ETHBRLEthereum / BRLBinance16,060.10 BRL+1.48%6.09 M−47.21%16,166.61 BRL15,633.34 BRL391
بيع
ETHBTCEthereum / BitcoinHTX0.028397 BTC+1.63%5.59 M+28.14%0.028614 BTC0.027322 BTC1.49 K
بيع
ETHJPYEthereum / JPYBinance425,436 JPY+0.64%4.37 M−12.34%428,715 JPY414,710 JPY465
بيع
ETHUSDEthereum / United States DollarWhiteBIT2,789.90 USD+1.38%4.28 M−35.07%2,803.09 USD2,718.87 USD377
بيع
ETHBTCEthereum / BitcoinKuCoin0.02839 BTC+1.57%3.21 M−27.10%0.02847 BTC0.02769 BTC245
بيع
ETHBTCEthereum / BitcoinHitBTC0.028401 BTC+1.80%2.77 M−75.84%0.028440 BTC0.027688 BTC227
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,771.12 USDC+1.14%2.74 M−12.37%2,783.62 USDC2,705.38 USDC272
بيع
ETHUSDEthereum / US DollarHitBTC2,773.097213 USD+1.48%2.7 M−76.44%2,785.510848 USD2,713.371217 USD227
بيع
ETHUSDCEthereum / USDCBitstamp2,766.0 USDC+3.55%2.38 M+47.60%2,780.0 USDC2,717.2 USDC23
بيع
ETHUSDCEthereum / USD CoinBitvavo2,774.8 USDC+1.36%2.37 M−31.94%2,781.0 USDC2,711.5 USDC108
بيع
ETHGBPEthereum / British PoundKraken2,217.05 GBP+1.08%1.99 M−57.94%2,233.08 GBP2,165.03 GBP147
بيع
ETHGBPEthereum / British PoundBitstamp2,218.9 GBP+0.97%1.71 M−49.19%2,234.0 GBP2,172.9 GBP81
بيع
ETHUSDETHEREUM / US DOLLARTokenize2,771.5100 USD+1.44%1.68 M−93.98%2,784.2500 USD2,703.4400 USD606.2 K
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT11,475.07 PLN+1.32%1.65 M−11.14%11,523.48 PLN11,188.47 PLN171
بيع
ETHDAIEthereum / DAIBinance2,772.24 DAI+1.47%1.4 M−27.68%2,783.74 DAI2,708.69 DAI82
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT120,522.42 UAH+1.32%1.37 M−20.66%121,164.19 UAH117,280.81 UAH167
بيع
ETHEUREthereum / EuroCrypto.com2,675.76 EUR+1.24%1.28 M+138.59%2,686.66 EUR2,606.66 EUR26
بيع
ETHGBPEthereum / Great British poundWhiteBIT2,347.93 GBP+1.39%1.17 M−20.11%2,363.24 GBP2,291.04 GBP140
بيع
ETHBTCETHEREUM / BITCOINTokenize0.02830483 BTC+1.61%1.07 M−8.68%0.02836465 BTC0.02760693 BTC5
بيع
ETHBTCEthereum / BitcoinBitstamp0.02839000 BTC+1.82%985.63 K−55.44%0.02839000 BTC0.02770210 BTC114
بيع
ETHBTCETHEREUM / BITCOINCoinEx0.02838943 BTC+1.60%942.67 K−33.03%0.02843160 BTC0.02767231 BTC23
بيع
ETHUSDTEthereum / TetherBitstamp2,774.7 USDT+1.19%846.03 K+10.72%2,783.5 USDT2,704.7 USDT89
بيع
ETHBTCEthereum / BitcoinbitFlyer0.02838 BTC+1.61%765.17 K+37.70%0.02846 BTC0.02767 BTC111
بيع
ETHCHFEthereum / Swiss FrancKraken2,505.90 CHF+1.64%760.75 K−50.25%2,525.33 CHF2,460.06 CHF37
بيع
ETHUSDEthereum / US DollarbitFlyer2,771.30558 USD+1.26%739.36 K+35.41%2,782.49488 USD2,696.49999 USD111
بيع
ETHUSDTEthereum / TetherUSBinance.US2,780.17 USDT+1.54%718.61 K−24.73%2,787.56 USDT2,701.67 USDT38
بيع
ETHCADEthereum / Canadian DollarKraken3,962.08 CAD+0.98%696.43 K−55.91%3,995.41 CAD3,880.11 CAD64
بيع
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,478,340.07 KZT+1.60%695.59 K−43.02%1,484,345.11 KZT1,437,933.58 KZT84
بيع
ETHAUDEthereum / Australian DollarKraken4,425.37 AUD+1.02%495.62 K−63.84%4,442.49 AUD4,346.19 AUD39
بيع
ETHEUREthereum / EURBitfinex2,664.30000000 EUR+0.89%454.48 K−20.09%2,687.00000000 EUR2,619.80000000 EUR34
بيع
ETHBTCEthereum / BTCMEXC0.028390 BTC+1.61%409.15 K−70.81%0.028436 BTC0.027694 BTC72
بيع
ETHTRYEthereum / Turkish liraHitBTC99,755.0 TRY+1.31%394.43 K−46.46%100,375.0 TRY97,342.0 TRY21
بيع
ETHUSDTEthereum / USD TetherBitazza2,767.85 USDT+1.11%364.76 K−22.09%2,784.46 USDT2,702.85 USDT51
بيع
ETHSGDEthereum / Singapore DollarGemini3,755.420000 SGD+0.95%348.59 K−65.53%3,771.000000 SGD3,658.000000 SGD34
بيع
ETHEUREthereum / EURMEXC2,667.09 EVC+0.95%239.24 K−11.37%2,686.09 EVC2,604.96 EVC67
بيع
ETHBTCEthereum / BitcoinGemini0.028440 BTC+1.61%235.45 K−32.86%0.028440 BTC0.027710 BTC30
بيع
ETHPLNEthereum / PLNBinance11,349 PLN+0.41%211.73 K−65.98%11,355 PLN11,108 PLN11
بيع
ETHUSDCETHEREUM / USD COINCoinEx2,775.23 USDC+1.38%171.08 K−65.84%2,782.64 USDC2,704.15 USDC2
بيع
ETHUSDTEthereum / USDTGemini2,779.140000 USDT+1.94%126.96 K−5.10%2,784.730000 USDT2,702.080000 USDT22
بيع
ETHBRLEthereum / Brazilian RealHitBTC16,061.7 BRL+1.45%105.09 K−51.12%16,161.8 BRL15,637.1 BRL5
بيع
ETHBTCEthereum / BitcoinBinance.US0.02843 BTC+1.64%101.95 K+299.26%0.02843 BTC0.02790 BTC7
بيع
ETHEUREthereum / EuroKuCoin2,678.63 EUR+1.42%101.51 K−35.76%2,697.63 EUR2,640.63 EUR3
بيع
ETHUSDTEthereum / USDTUpBit2,783.2300 USDT+1.67%87.59 K−40.63%2,783.2300 USDT2,703.6300 USDT10
بيع
ETHZAREthereum / ZARBinance52,138 ZAR+1.01%83.79 K+79.23%52,510 ZAR7,948 ZAR28
بيع
ETHDAIEthereum / DaiHitBTC2,772.255 DAI+1.34%75.68 K−31.50%2,783.151 DAI2,701.461 DAI5
بيع
ETHGBPEthereum / GBPBitfinex2,210.80000000 GBP+0.84%73.74 K+129.65%2,215.50000000 GBP2,168.30000000 GBP21
بيع
ETHBTCEthereum / BTCUpBit0.028560570 BTC+3.29%72.43 K−85.92%0.028560570 BTC0.027643880 BTC9
بيع
ETHUSDTEthereum / TetherDelta Exchange2,771.60 USDT+1.30%72.05 K+9.86%2,788.20 USDT2,704.15 USDT7
بيع
ETHBTCEthereum / BitcoinPoloniex0.02857 BTC+2.18%69.45 K−60.84%0.02863 BTC0.02767 BTC3
بيع