ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3671.03 USDT+0.18%20.738 B+245.87%3723.24 USDT3628.00 USDT1.279 M
شراء قوي
ETHUSDTEthereum / TetherUSBINANCE3667.50 USDT+0.16%3.656 B+393.58%3721.00 USDT3624.28 USDT318.55 K
شراء قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3669.90 USDC+0.16%1.859 B+213.48%3724.00 USDC3627.88 USDC156.534 K
شراء قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05171 BTC+0.72%1.354 B+1017.82%0.05221 BTC0.05118 BTC141.373 K
شراء
ETHUSDTEthereum / Tether USWHITEBIT3668.56 USDT+0.19%710.499 M+351.34%3720.81 USDT3625.84 USDT52.519 K
شراء قوي
ETHBTCEthereum / BitcoinBINANCE0.05163 BTC+0.70%636.394 M+908.75%0.05206 BTC0.05113 BTC64.686 K
شراء
ETHUSDEthereum / US DollarBINANCE3666.51 USD+0.10%588.444 M+831.58%3719.81 USD3626.11 USD63.717 K
شراء قوي
ETHKRWEthereum / KRWUPBIT5011000 KRW+0.40%287.29 M+539.04%5088000 KRW4941000 KRW31.558 K
شراء قوي
ETHUSDTEthereum / TetherKUCOIN3667.32 USDT+0.19%264.946 M+160.34%3721.53 USDT3625.33 USDT21.989 K
شراء قوي
ETHUSDTEthereum / USDTMEXC3668.72 USDT+0.20%236.154 M+204.71%3720.99 USDT3625.52 USDT24.941 K
شراء قوي
ETHUSDEthereum / U. S. DollarKRAKEN3665.86 USD+0.12%190.766 M+1139.86%3721.05 USD3628.01 USD13.807 K
شراء قوي
ETHUSDEthereum / DollarBITFINEX3664.60 USD+0.15%158.011 M+2727.23%3716.30 USD3624.90 USD18.273 K
شراء
ETHBTCEthereum / BitcoinWHITEBIT0.051619 BTC+0.69%132.721 M+145.28%0.052057 BTC0.051106 BTC12.208 K
شراء
ETHUSDT28M2024Ethereum / TetherUSBINANCE3718.33 USDT+0.25%121.867 M+492.37%3774.15 USDT3672.27 USDT14.906 K
شراء قوي
ETHUSDTEthereum / Tether USDHTX3667.24 USDT+17.60%113.6 M+508.93%3718.59 USDT3111.63 USDT30.438 K
شراء قوي
ETHBTCEthereum / BitcoinBITFINEX0.051594 BTC+0.68%102.054 M+417.85%0.052000 BTC0.051059 BTC14.335 K
شراء
ETHUSDCEthereum / USD CoinBINANCE3667.23 USDC+0.15%90.112 M+543.01%3722.20 USDC3625.40 USDC7.294 K
شراء قوي
ETHKRWEthereum / South Korean WonBITHUMB5013000 KRW+0.34%83.53 M+484.19%5080000 KRW4964000 KRW7.661 K
شراء قوي
ETHUSDEthereum / U.S. dollarBITSTAMP3665.6 USD+0.10%81.135 M+527.74%3719.2 USD3626.7 USD5.111 K
شراء قوي
ETHUSTEthereum / USTBITFINEX3666.10000000 USDT+0.13%60.462 M+5711.51%3716.80000000 USDT3625.00000000 USDT5.414 K
شراء قوي
ETHEUREthereum / EuroKRAKEN3360.64 EUR+0.03%55.528 M+1050.03%3403.00 EUR3322.24 EUR5.141 K
شراء قوي
ETHUSDT27U2024Ethereum / TetherUSBINANCE3847.61 USDT+0.55%55.413 M+502.08%3913.31 USDT3803.72 USDT4.766 K
شراء قوي
ETHUSDTEthereum / Tether USDPOLONIEX3659.06 USDT+0.07%51.417 M+89.43%3718.46 USDT3627.28 USDT6.763 K
شراء
ETHUSDTEthereum / TetherHITBTC3667.406 USDT+0.15%47.95 M+418.07%3720.000 USDT3627.784 USDT4.285 K
شراء قوي
ETHBTCEthereum / BitcoinKRAKEN0.05166 BTC+0.76%29.27 M+1258.15%0.05206 BTC0.05116 BTC2.186 K
شراء
ETHEUREthereum / EuroBINANCE3365.92 EUR+1.53%26.786 M+470.12%3374.00 EUR3249.00 EUR3.123 K
شراء قوي
ETHUSDEthereum / U.S. DollarGEMINI3668.58 USD+0.18%25.728 M+357.00%3718.46 USD3628.18 USD1.784 K
شراء قوي
ETHUSDTEthereum / Tether USDKRAKEN3667.51 USDT+0.19%23.849 M+1605.69%3718.29 USDT3627.36 USDT2.496 K
شراء قوي
ETHBTCEthereum / BitcoinKUCOIN0.05163 BTC+0.68%21.192 M+1195.44%0.05212 BTC0.05114 BTC2.348 K
شراء
ETHUSDTETHEREUM / TETHERCOINEX3668.04 USDT+0.20%20.544 M+376.21%3718.04 USDT3627.99 USDT2.011 K
شراء قوي
ETHUSDEthereum / US DollarHITBTC3664.815646 USD−0.02%18.829 M+953.83%3716.327831 USD3630.109964 USD1.753 K
شراء
ETHBTCEthereum / BitcoinHITBTC0.051618 BTC+0.68%18.401 M+919.14%0.052057 BTC0.051176 BTC1.757 K
شراء
ETHEUREthereum / EuroBITSTAMP3356.0 EUR−0.32%16.351 M+668.22%3418.5 EUR3333.0 EUR1.826 K
شراء
ETHEUREthereum / EuroWHITEBIT3358.03 EUR+0.06%15.043 M+140.30%3407.01 EUR3325.41 EUR1.38 K
شراء قوي
ETHUSDCEthereum / USD CoinHITBTC3667.650235 USDC+0.17%13.39 M+136.95%3720.600005 USDC3630.218479 USDC1.765 K
شراء قوي
ETHUSDCEthereum / USD CoinWHITEBIT3668.32 USDC+0.18%12.866 M+255.49%3721.72 USDC3627.62 USDC845
شراء قوي
ETHUSDCEthereum / USD CoinKRAKEN3666.34 USDC+0.24%10.412 M+3310.86%3717.44 USDC3628.72 USDC351
شراء قوي
ETHTRYEthereum / Turkish LiraBINANCE117792 TRY+1.79%9.968 M+271.78%118776 TRY114830 TRY707
شراء قوي
ETHUSDCEthereum / USD CoinHTX3667.89 USDC+17.60%9.553 M+47.74%3721.47 USDC3112.61 USDC2.116 K
شراء قوي
ETHUSDCEthereum / USD CoinKUCOIN3666.59 USDC+0.15%9.485 M+367.29%3720.94 USDC3627.44 USDC671
شراء قوي
ETHUSDEthereum / United States DollarWHITEBIT3695.54 USD+0.18%9.348 M+292.39%3743.07 USD3657.77 USD566
شراء قوي
ETHTRYEthereum / Turkish liraWHITEBIT117716.97 TRY+0.14%8.581 M+513.88%119610.31 TRY116301.09 TRY781
شراء قوي
ETHUSDEthereum / US DollarTIMEX3655.70 USD+0.52%8.024 M+271.10%3719.40 USD3627.70 USD992
شراء قوي
ETHBRLEthereum / BRLBINANCE18501.59 BRL−0.14%5.941 M+433.75%18755.04 BRL18244.45 BRL357
شراء
ETHGBPEthereum / British PoundKRAKEN2881.17 GBP+0.11%5.461 M+715.49%2923.38 GBP2852.36 GBP323
شراء
ETHUSDTEthereum / TetherUSBINANCEUS3666.59 USDT+0.21%5.46 M+1523.33%3711.47 USDT3612.22 USDT646
شراء قوي
ETHUSDTEthereum / USD TetherTIMEX3627.50 USDT−0.01%4.622 M+1756.11%3628.00 USDT3582.60 USDT445
شراء
ETHUSDCEthereum / USDCMEXC3667.99 USDC+0.13%3.611 M+660.61%3721.47 USDC3626.89 USDC158
شراء قوي
ETHDAIEthereum / DAIBINANCE3665.19 DAI+0.11%3.102 M+571.54%3719.78 DAI3627.83 DAI218
شراء قوي
ETHAUDEthereum / Australian DollarKRAKEN5484.10 AUD+0.32%2.749 M+351.84%5540.95 AUD5416.73 AUD610
شراء قوي
ETHBTCEthereum / BitcoinEXMO0.05156173 BTC+0.57%2.596 M+647.02%0.05196305 BTC0.05100047 BTC372
شراء
ETHBTCEthereum / BitcoinBITSTAMP0.05162648 BTC+0.62%2.561 M+473.84%0.05204220 BTC0.05114128 BTC156
شراء
ETHBTCEthereum / BitcoinHTX0.051628 BTC+11.61%2.055 M+304.93%0.052620 BTC0.045742 BTC571
شراء
ETHSGDEthereum / Singapore DollarGEMINI4884.000000 SGD+4.06%1.794 M+799.19%4900.000000 SGD4200.100000 SGD298
شراء قوي
ETHUSDTEthereum / TetherBITSTAMP3669.7 USDT+0.53%1.666 M+1688.26%3717.6 USDT3629.1 USDT174
شراء قوي
ETHCADEthereum / Canadian DollarKRAKEN4989.41 CAD+0.30%1.605 M+138.65%5045.78 CAD4912.43 CAD173
شراء قوي
ETHJPYEthereum / JPYBINANCE572792 JPY+0.20%1.57 M+209.35%580696 JPY564929 JPY78
شراء
ETHEUREthereum / EURBITFINEX3366.70000000 EUR+0.41%1.436 M+2345.13%3407.70000000 EUR3341.90000000 EUR190
شراء قوي
ETHBTCEthereum / BTCMEXC0.051644 BTC+0.73%1.285 M+909.72%0.052020 BTC0.051171 BTC51
شراء
ETHBTCEthereum / BitcoinGEMINI0.051500 BTC+0.47%1.206 M+615.31%0.052000 BTC0.051170 BTC65
شراء
ETHUSDTEthereum / TetherEXMO3643.52 USDT−0.41%1.162 M+153.70%3700.00 USDT3422.25 USDT136
شراء
ETHBTCEthereum / BitcoinBINANCEUS0.05155 BTC+0.76%1.16 M+5355.28%0.05192 BTC0.05118 BTC50
شراء
ETHGBPEthereum / British PoundBITSTAMP2881.9 GBP−0.31%1.098 M+374.96%2911.9 GBP2854.9 GBP31
شراء
ETHUSDEthereum / US DollarBITFLYER3661.29930 USD+0.23%965.599 K+698.46%3717.65352 USD3627.23746 USD39
شراء
ETHCHFEthereum / Swiss FrancKRAKEN3329.78 CHF+0.67%958.846 K+430.10%3360.00 CHF3280.74 CHF88
شراء قوي
ETHBTCEthereum / BitcoinBITFLYER0.05157 BTC+0.80%940.559 K+666.78%0.05202 BTC0.05114 BTC39
شراء
ETHLTCEthereum / LitecoinEXMO41.30395100 LTC+0.04%902.774 K+34.59%42.39791700 LTC40.88290200 LTC104
شراء قوي
ETHJPYEthereum / JPYBITFINEX571860.00000000 JPY−0.08%869.872 K+156838.05%580720.00000000 JPY567960.00000000 JPY20
شراء
ETHUSDCEthereum / USDCBITSTAMP3656.1 USDC−0.57%845.918 K+7368.07%3720.0 USDC3627.4 USDC16
شراء
ETHUSDEthereum / US DollarPOLONIEX3639.76821 USD−0.69%821.932 K+5722.74%3709.09549 USD3602.21172 USD123
شراء
ETHBTCEthereum / BitcoinPOLONIEX0.05133 BTC+0.06%820.926 K+3074.15%0.05190 BTC0.05066 BTC123
شراء
ETHGBPEthereum / GBPBITFINEX2885.00000000 GBP+0.23%788.909 K+7547.02%2924.10000000 GBP2862.40000000 GBP48
شراء قوي
ETHUAHEthereum / HryvniaWHITEBIT163906.05 UAH+0.33%721.272 K+41.29%166079.07 UAH161818.63 UAH65
شراء قوي
ETHPLNEthereum / Polish zlotyWHITEBIT14638.25 PLN+0.32%709.485 K+86.67%14845.30 PLN14500.40 PLN54
شراء قوي
ETHBTCEthereum / BTCUPBIT0.051427690 BTC+0.42%650.564 K+1181.69%0.052196400 BTC0.051211070 BTC39
شراء
ETHGBPEthereum / Pound sterlingWHITEBIT2928.13 GBP+0.27%647.194 K+128.39%2969.99 GBP2896.09 GBP64
شراء قوي
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1665698.88 KZT+0.37%574.929 K−26.58%1688941.44 KZT1645175.08 KZT50
شراء قوي
ETHPLNEthereum / PLNBINANCE14316 PLN+1.28%425.949 K+4.13%14431 PLN13956 PLN15
شراء قوي
ETHGBPEthereum / British PoundGEMINI2866.990000 GBP−0.08%403.685 K+1602.87%2905.830000 GBP2865.220000 GBP51
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3648.03 USDC−0.41%366.744 K+2992.01%3706.33 USDC3610.91 USDC13
شراء
ETHUSDEthereum / US DollarEXMO3703.31 USD−0.21%291.858 K+44.91%3790.00 USD3427.36 USD29
شراء
ETHDAIEthereum / DaiKUCOIN3664.40 DAI+0.15%249.282 K+1130.18%3702.92 DAI3641.83 DAI14
شراء قوي
ETHUSDTEthereum / TetherDELTA3668.75 USDT+0.19%221.545 K+66.20%3718.70 USDT3631.55 USDT11
شراء قوي
ETHTRYEthereum / Turkish liraHITBTC117784.0 TRY+1.87%200.065 K+300.40%118632.0 TRY114998.0 TRY17
شراء قوي
ETHEUREthereum / EuroEXMO3378.40 EUR+0.04%160.631 K−4.84%3426.32 EUR3327.76 EUR11
شراء
ETHEUREthereum / EuroGEMINI3359.690000 EUR−0.31%158.166 K+4741.07%3399.000000 EUR3345.740000 EUR29
شراء
ETHZAREthereum / ZARBINANCE68063 ZAR+0.03%155.449 K+659.24%68992 ZAR67212 ZAR15
شراء قوي
ETHBTCEthereum / BitcoinTIMEX0.0515760 BTC+0.14%148.854 K+33.78%0.0533350 BTC0.0506110 BTC19
شراء
ETHEUREthereum / EuroKUCOIN3379.15 EUR−0.72%136.183 K+518.91%3454.35 EUR3367.14 EUR4
شراء
ETHBTCETHEREUM / BITCOINCOINEX0.05163506 BTC+0.74%129.277 K+133.03%0.05197412 BTC0.05117399 BTC7
شراء
ETHBRLEthereum / Brazilian RealHITBTC18497.5 BRL−0.07%102.703 K+323.82%18737.2 BRL18264.4 BRL7
شراء
ETHDAIEthereum / DaiHITBTC3668.838 DAI+0.16%87.578 K+448.13%3713.891 DAI3628.834 DAI6
شراء قوي
ETHUSDTEthereum / USDTUPBIT3662.1736 USDT+6.22%82.466 K+484.48%3700.0000 USDT3448.3277 USDT9
شراء قوي
ETHDAIEthereum / DAIKRAKEN3668.500 DAI−0.32%78.872 K+741.01%3728.960 DAI3628.235 DAI10
شراء
ETHUSDTEthereum / USDTGEMINI3670.300000 USDT−0.05%69.615 K+820.48%3700.000000 USDT3643.790000 USDT7
شراء
ETHUSDEthereum / United States dollarOKCOIN3533.51 USD+10.68%35.462 K+30167.58%3540.95 USD3533.51 USD10
شراء قوي
ETHUAHEthereum / Ukrainian HryvniaEXMO158573.55 UAH−0.19%27.308 K+9.14%160000.00 UAH147889.47 UAH2
شراء
ETHUSDCETHEREUM / USD COINCOINEX3668.11 USDC+0.22%21.249 K+103.93%3759.99 USDC3633.51 USDC3
شراء قوي
ETHUSDCEthereum / USD CoinPOLONIEX3665.03 USDC−0.68%15.726 K+151.13%3729.96 USDC3625.37 USDC0
شراء
ETHUAHEthereum / UAHBINANCE145869 UAH−0.14%11.574 K+1487.92%148309 UAH145869 UAH1
شراء