ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,351.01 USDT+9.12%18.62 B+81.83%3,374.92 USDT3,033.32 USDT5.24 M
شراء قوي
ETHUSDEthereum / USDCrypto.com3,349.08 USD+9.00%3.29 B+40.07%3,373.51 USD3,035.52 USD846.7 K
شراء قوي
ETHUSDTEthereum / TetherCrypto.com3,349.39 USDT+9.11%3.21 B+44.58%3,372.32 USDT3,032.37 USDT818.53 K
شراء قوي
ETHUSDTEthereum / TetherUSBinance3,348.74 USDT+9.08%3 B+77.95%3,372.60 USDT3,032.59 USDT847.23 K
شراء قوي
ETHUSDEthereum / US DollarCoinbase3,351.01 USD+9.07%785.62 M+94.01%3,373.00 USD3,034.15 USD209.06 K
شراء قوي
ETHUSDTEthereum / USDTMEXC3,346.52 USDT+9.02%778.32 M+30.32%3,372.00 USDT3,032.60 USDT195.95 K
شراء قوي
ETHUSDTEthereum / Tether USWhiteBIT3,349.09 USDT+9.10%688.84 M+30.16%3,372.00 USDT3,032.61 USDT177.92 K
شراء قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,353.05 USDC+9.09%626.33 M+66.20%3,375.88 USDC3,036.52 USDC171.36 K
شراء قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03409 BTC+4.70%621.46 M+171.71%0.03460 BTC0.03190 BTC179.3 K
بيع
ETHKRWEthereum / KRWUpBit4,671,000 KRW+7.68%522.32 M+214.70%4,733,000 KRW4,309,000 KRW154.94 K
شراء قوي
ETHUSDEthereum / US DollarBinance3,350.64 USD+9.12%417.21 M+125.15%3,373.17 USD3,035.05 USD120.6 K
شراء قوي
ETHBTCEthereum / BitcoinBinance0.03412 BTC+4.82%405.52 M+122.83%0.03464 BTC0.03187 BTC120.6 K
بيع
ETHUSDCEthereum / USD CoinBinance3,351.21 USDC+9.08%294.22 M+66.58%3,373.00 USDC3,035.55 USDC79.21 K
شراء قوي
ETHUSDTEthereum / TetherKuCoin3,348.41 USDT+9.08%227.39 M+33.17%3,371.70 USDT3,032.72 USDT59.04 K
شراء قوي
ETHUSDTEthereum / Tether USDHTX3,348.53 USDT+2.14%212.43 M+49.47%3,361.83 USDT3,277.60 USDT7.55 K
شراء قوي
ETHKRWEthereum / South Korean WonBithumb4,674,000 KRW+7.77%126.47 M+188.23%4,724,000 KRW4,308,000 KRW37.28 K
شراء قوي
ETHUSDEthereum / U. S. DollarKraken3,350.52 USD+9.06%109.88 M+186.71%3,373.20 USD3,036.00 USD31.41 K
شراء قوي
ETHUSTEthereum / USTBitfinex3,348.80000000 USDT+9.08%93.19 M+154.60%3,372.80000000 USDT3,034.20000000 USDT28.07 K
شراء قوي
ETHBTCEthereum / BitcoinBitfinex0.034150 BTC+4.83%76.76 M+201.74%0.034631 BTC0.031959 BTC21.88 K
بيع
ETHUSDTEthereum / TetherHitBTC3,349.466 USDT+9.12%67.46 M+111.99%3,370.211 USDT3,034.425 USDT18.66 K
شراء قوي
ETHUSDEthereum / U.S. dollarBitstamp3,351.6 USD+9.08%57.94 M+128.36%3,372.8 USD3,005.8 USD15.54 K
شراء قوي
ETHUSDTETHEREUM / TETHERCoinEx3,347.72 USDT+9.05%56.23 M+66.19%3,370.00 USDT3,034.00 USDT15.05 K
شراء قوي
ETHBTCEthereum / BitcoinWhiteBIT0.034149 BTC+4.84%55.1 M+48.57%0.034666 BTC0.031911 BTC15.26 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.03414 BTC+4.95%50.61 M+108.55%0.03469 BTC0.03191 BTC14.89 K
بيع
ETHEUREthereum / EuroCoinbase3,188.85 EUR+9.72%49.45 M+129.84%3,203.96 EUR2,872.97 EUR13.95 K
شراء قوي
ETHEUREthereum / EuroKraken3,190.51 EUR+9.96%48.84 M+201.48%3,201.00 EUR2,876.35 EUR12.75 K
شراء قوي
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,408.81 USDT+9.11%40.79 M+36.62%3,435.31 USDT3,085.49 USDT11.22 K
شراء قوي
ETHUSDTEthereum / Tether USDPoloniex3,349.53 USDT+9.09%40.05 M+6.50%3,369.88 USDT3,032.26 USDT10.17 K
شراء قوي
ETHUSDEthereum / DollarBitfinex3,345.70 USD+9.01%39.31 M+106.53%3,368.60 USD3,035.00 USD11.71 K
شراء قوي
ETHUSDEthereum / U.S. DollarGemini3,349.61 USD+9.02%38.62 M+28.33%3,370.08 USD3,035.45 USD8.92 K
شراء قوي
ETHBTCEthereum / BitcoinKraken0.03421 BTC+5.10%35.66 M+162.08%0.03462 BTC0.03192 BTC9.53 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT3,350.68 USDC+9.03%32.16 M+49.05%3,372.54 USDC3,035.69 USDC8.74 K
شراء قوي
ETHUSDTEthereum / TetherCoinbase3,349.03 USDT+9.13%29.74 M+166.62%3,371.08 USDT3,032.32 USDT7.75 K
شراء قوي
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,522.53 USDT+9.10%27.82 M+71.43%3,548.00 USDT3,189.42 USDT7.35 K
شراء قوي
ETHEUREthereum / EuroBinance3,176.12 EUR+9.20%25.7 M+127.75%3,199.69 EUR2,875.30 EUR7.36 K
شراء قوي
ETHEUREthereum / EuroBitstamp3,191.7 EUR+9.85%23.1 M+122.25%3,204.9 EUR2,875.0 EUR6.18 K
شراء قوي
ETHUSDEthereum / US DollarHitBTC3,349.759920 USD+9.09%22.62 M+155.72%3,370.339797 USD3,035.635156 USD6.65 K
شراء قوي
ETHBTCEthereum / BitcoinHitBTC0.034101 BTC+4.72%22.53 M+158.19%0.034610 BTC0.031919 BTC6.66 K
بيع
ETHUSDTEthereum / Tether USDKraken3,348.17 USDT+9.15%17.01 M+184.22%3,376.79 USDT3,034.96 USDT4.75 K
شراء قوي
ETHUSDCEthereum / USD CoinHitBTC3,351.878601 USDC+9.00%15.9 M+111.57%3,374.787727 USDC3,039.617463 USDC4.39 K
شراء قوي
ETHTRYEthereum / Turkish LiraBinance115,700 TRY+8.82%15.43 M+80.47%116,234 TRY105,051 TRY4.45 K
شراء قوي
ETHUSDEthereum / United States DollarWhiteBIT3,371.12 USD+9.10%12.22 M+98.25%3,394.25 USD3,054.61 USD3.35 K
شراء قوي
ETHGBPEthereum / British PoundCoinbase2,655.13 GBP+9.41%10.68 M+111.34%2,665.54 GBP2,396.34 GBP3.02 K
شراء قوي
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,508.1600 SGD+9.55%8.8 M+3.74%4,515.2000 SGD4,078.4900 SGD9.3 M
شراء قوي
ETHBRLEthereum / BRLBinance19,524.93 BRL+9.43%8.68 M+51.72%19,607.09 BRL17,625.00 BRL2.47 K
شراء قوي
ETHEUREthereum / EuroWhiteBIT3,177.19 EUR+9.13%8.33 M+60.17%3,196.69 EUR2,877.35 EUR2.26 K
شراء قوي
ETHTRYEthereum / Turkish liraWhiteBIT115,740.71 TRY+8.88%7.87 M+61.73%116,299.60 TRY105,031.75 TRY2.1 K
شراء قوي
ETHBTCEthereum / BitcoinKuCoin0.03414 BTC+4.82%6.72 M+96.15%0.03463 BTC0.03192 BTC1.87 K
بيع
ETHUSDCEthereum / USD CoinKuCoin3,350.59 USDC+9.08%6.54 M+42.29%3,373.14 USDC3,035.51 USDC1.63 K
شراء قوي
ETHBTCEthereum / BitcoinCrypto.com0.034115 BTC+4.78%6.34 M+157.38%0.034627 BTC0.031905 BTC1.88 K
بيع
ETHUSDCEthereum / USD CoinHTX3,348.03 USDC+2.09%6.2 M−2.61%3,363.19 USDC3,278.09 USDC200
شراء قوي
ETHBTCEthereum / BitcoinBitstamp0.03410435 BTC+4.56%4.81 M+175.31%0.03457920 BTC0.03189405 BTC1.44 K
بيع
ETHDAIEthereum / DaiCoinbase3,352.59 DAI+9.17%4.25 M+52.32%3,499.97 DAI3,036.52 DAI1.08 K
شراء قوي
ETHGBPEthereum / British PoundKraken2,652.38 GBP+9.32%4.19 M+251.61%2,664.54 GBP2,400.00 GBP1.2 K
شراء قوي
ETHUSDCEthereum / USD CoinKraken3,353.54 USDC+9.33%3.51 M+233.53%3,372.64 USDC3,035.80 USDC945
شراء قوي
ETHUSDTEthereum / TetherUSBinance.US3,342.79 USDT+9.00%3.02 M+103.62%3,363.19 USDT3,034.00 USDT816
شراء قوي
ETHBTCEthereum / BitcoinGemini0.034120 BTC+4.82%2.96 M+254.05%0.034640 BTC0.031870 BTC767
بيع
ETHJPYEthereum / JPYBinance518,328 JPY+8.66%2.75 M+47.89%521,710 JPY471,620 JPY736
شراء قوي
ETHBTCEthereum / BitcoinHTX0.034115 BTC+0.63%2.73 M+32.12%0.034337 BTC0.033897 BTC34
بيع
ETHBTCETHEREUM / BITCOINTokenize0.03401764 BTC+4.79%2.3 M+31.35%0.03450617 BTC0.03182424 BTC20
بيع
ETHBTCETHEREUM / BITCOINCoinEx0.03413705 BTC+4.83%2.27 M+234.75%0.03472186 BTC0.03192404 BTC624
بيع
ETHUSDETHEREUM / US DOLLARTokenize3,354.7700 USD+9.56%1.91 M+2.27%3,369.6500 USD3,037.1400 USD1.49 M
شراء قوي
ETHSGDEthereum / Singapore DollarGemini4,474.190000 SGD+8.88%1.74 M+65.25%4,492.820000 SGD4,054.840000 SGD524
شراء قوي
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT143,967.54 UAH+8.93%1.68 M+8.15%144,968.38 UAH130,415.26 UAH390
شراء قوي
ETHCHFEthereum / Swiss FrancKraken2,959.64 CHF+9.63%1.65 M+232.37%2,980.07 CHF2,690.00 CHF479
شراء قوي
ETHCADEthereum / Canadian DollarKraken4,668.31 CAD+8.78%1.62 M+206.46%4,700.00 CAD4,238.17 CAD467
شراء قوي
ETHEUREthereum / EuroCrypto.com3,192.22 EUR+9.77%1.52 M+132.12%3,202.00 EUR2,877.76 EUR381
شراء قوي
ETHPLNEthereum / Polish zlotyWhiteBIT13,564.93 PLN+9.12%1.51 M+30.24%13,629.88 PLN12,279.23 PLN379
شراء قوي
ETHBTCEthereum / BTCMEXC0.034162 BTC+4.83%1.51 M+137.59%0.034597 BTC0.031924 BTC436
بيع
ETHGBPEthereum / British PoundBitstamp2,659.1 GBP+9.58%1.3 M+116.35%2,665.8 GBP2,398.2 GBP363
شراء قوي
ETHEUREthereum / EURBitfinex3,188.10000000 EUR+9.62%1.24 M+366.76%3,201.00000000 EUR2,879.00000000 EUR376
شراء قوي
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,696,655.62 KZT+8.94%1.19 M+82.64%1,709,716.95 KZT1,539,387.25 KZT312
شراء قوي
ETHUSDTEthereum / TetherBitstamp3,351.3 USDT+9.16%1.15 M+29.98%3,366.5 USDT3,035.3 USDT340
شراء قوي
ETHGBPEthereum / Great British poundWhiteBIT2,639.91 GBP+9.08%1.1 M+56.61%2,659.90 GBP2,392.50 GBP278
شراء قوي
ETHUSDCEthereum / USDCMEXC3,351.03 USDC+9.03%998.38 K+79.67%3,371.61 USDC3,036.58 USDC258
شراء قوي
ETHEUREthereum / EURMEXC3,177.62 EVC+9.30%952.76 K+169.31%3,197.57 EVC2,876.82 EVC289
شراء قوي
ETHUSDEthereum / US DollarbitFlyer3,352.86223 USD+9.22%950.82 K+278.95%3,364.82078 USD3,040.12782 USD283
شراء قوي
ETHBTCEthereum / BitcoinbitFlyer0.03414 BTC+4.76%928.08 K+274.05%0.03457 BTC0.03194 BTC283
بيع
ETHBTCEthereum / BTCUpBit0.034377090 BTC+5.14%906.67 K+406.61%0.034600000 BTC0.032000000 BTC273
بيع
ETHUSDTEthereum / USD TetherBitazza3,344.83 USDT+9.35%893.04 K+148.10%3,371.34 USDT3,028.71 USDT254
شراء قوي
ETHUSDCEthereum / USDCBitstamp3,358.5 USDC+9.42%836.47 K+747.94%3,499.9 USDC3,037.7 USDC236
شراء قوي
ETHPLNEthereum / PLNBinance13,871 PLN+9.51%585.88 K+51.39%14,104 PLN12,534 PLN146
شراء قوي
ETHAUDEthereum / Australian DollarKraken5,133.66 AUD+8.92%558.81 K+137.97%5,159.00 AUD4,657.81 AUD162
شراء قوي
ETHGBPEthereum / GBPBitfinex2,666.50000000 GBP+9.44%556.42 K+2,681.05%2,666.50000000 GBP2,415.90000000 GBP168
شراء قوي
ETHUSDCEthereum / USD CoinBinance.US3,363.55 USDC+9.10%527.1 K+471.80%3,363.58 USDC3,034.97 USDC158
شراء قوي
ETHUSDEthereum / US DollarPoloniex3,359.23701 USD+8.94%459.83 K+84.47%3,368.44639 USD2,907.88481 USD142
شراء قوي
ETHBTCEthereum / BitcoinPoloniex0.03416 BTC+4.37%447.87 K+82.33%0.03459 BTC0.03033 BTC142
بيع
ETHDAIEthereum / DAIBinance3,349.00 DAI+8.85%428.08 K+67.14%3,370.00 DAI3,036.84 DAI128
شراء قوي
ETHTHBEthereum / Thai BahtBitazza115,992.41 THB+8.93%395.45 K+625.19%116,506.25 THB105,307.34 THB123
شراء قوي
ETHJPYEthereum / JPYBitfinex518,010.00000000 JPY+9.39%384.29 K−34.50%518,200.00000000 JPY473,580.00000000 JPY117
شراء قوي
ETHEUREthereum / EuroGemini3,200.370000 EUR+9.81%240.13 K+1,188.60%3,200.370000 EUR2,956.880000 EUR74
شراء قوي
ETHBTCEthereum / BitcoinBinance.US0.03429 BTC+4.83%183.62 K+118.38%0.03452 BTC0.03198 BTC46
بيع
ETHEUREthereum / EuroKuCoin3,202.30 EUR+10.00%177.05 K+41.26%3,207.55 EUR2,900.00 EUR44
شراء قوي
ETHUSDTEthereum / USDTUpBit3,323.6200 USDT+7.84%158.04 K+158.43%3,362.3900 USDT3,036.6400 USDT45
شراء قوي
ETHUSDTEthereum / TetherDelta Exchange3,350.65 USDT+9.18%151.38 K+36.55%3,367.25 USDT3,035.20 USDT41
شراء قوي
ETHGBPEthereum / British PoundGemini2,658.900000 GBP+10.13%147.22 K−1.24%2,678.040000 GBP2,398.010000 GBP39
شراء قوي
ETHUSDTEthereum / USDTGemini3,355.930000 USDT+9.32%115.88 K+171.58%3,357.910000 USDT3,053.360000 USDT35
شراء قوي
ETHARSEthereum / ARSBinance3,752,167 ARS+8.18%94.17 K+99.11%3,797,109 ARS3,375,564 ARS25
شراء قوي
ETHDAIEthereum / DaiKuCoin3,354.45 DAI+8.62%93.8 K+107.58%3,388.49 DAI3,043.38 DAI29
شراء قوي
ETHUSDCETHEREUM / USD COINCoinEx3,354.48 USDC+9.12%83.46 K+17.26%3,372.68 USDC3,040.18 USDC24
شراء قوي