ابدأ الآن

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,082.63 USDT+0.70%12.918 B−29.88%3,095.31 USDT3,035.74 USDT359.56 K
شراء
ETHUSDEthereum / USDCrypto.com3,082.34 USD+0.76%2.693 B−35.66%3,093.14 USD3,035.64 USD142.917 K
شراء
ETHUSDTEthereum / TetherCrypto.com3,080.22 USDT+0.70%2.667 B−35.08%3,092.55 USDT3,035.01 USDT135.908 K
شراء
ETHUSDTEthereum / TetherUSBinance3,081.51 USDT+0.73%1.867 B−34.20%3,092.54 USDT3,034.87 USDT51.887 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,081.73 USDT+0.75%706.184 M−6.02%3,092.53 USDT3,034.88 USDT29.981 K
شراء
ETHUSDTEthereum / USDTMEXC3,081.52 USDT+0.73%514.253 M−44.20%3,092.01 USDT3,035.00 USDT7.652 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,084.22 USDC+0.77%476.544 M−33.28%3,094.78 USDC3,037.08 USDC17.99 K
شراء
ETHUSDEthereum / US DollarCoinbase3,081.44 USD+0.72%448.746 M−37.34%3,093.11 USD3,035.00 USD12.607 K
شراء
ETHUSDCEthereum / USD CoinBinance3,080.84 USDC+0.72%273.067 M−15.28%3,092.89 USDC3,035.41 USDC11.328 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03490 BTC−0.46%236.04 M−30.97%0.03507 BTC0.03472 BTC5.356 K
بيع
ETHUSDTEthereum / TetherKuCoin3,081.68 USDT+0.74%214.347 M−24.95%3,092.40 USDT3,034.96 USDT6.712 K
شراء
ETHKRWEthereum / KRWUpBit4,376,000 KRW+1.02%189.503 M−21.69%4,410,000 KRW4,321,000 KRW8.652 K
شراء
ETHBTCEthereum / BitcoinBinance0.03488 BTC−0.46%157.597 M−38.27%0.03506 BTC0.03470 BTC3.913 K
بيع
ETHUSDEthereum / US DollarBinance3,083.35 USD+0.78%156.066 M−39.71%3,093.08 USD3,036.26 USD3.881 K
شراء
ETHKRWEthereum / South Korean WonBithumb4,369,000 KRW+0.92%141.402 M−22.65%4,406,000 KRW4,324,000 KRW5.129 K
شراء
ETHUSDTEthereum / Tether USDHTX3,079.75 USDT+0.11%135.312 M−29.69%3,180.63 USDT3,030.00 USDT18.793 K
شراء
ETHUSDEthereum / U. S. DollarKraken3,082.07 USD+0.74%72.322 M−17.86%3,092.28 USD3,037.40 USD1.058 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.034875 BTC−0.48%70.477 M−5.55%0.035063 BTC0.034699 BTC2.337 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT3,081.97 USDC+0.76%42.585 M−30.07%3,093.01 USDC3,035.99 USDC1.257 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,080.91 USDT+0.70%41.401 M+2.54%3,092.41 USDT3,037.82 USDT1.386 K
شراء
ETHUSDTEthereum / TetherHitBTC3,079.823 USDT+0.70%38.61 M−19.73%3,091.733 USDT3,040.000 USDT1.222 K
شراء
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,130.90 USDT+0.69%32.954 M−35.28%3,144.03 USDT3,084.62 USDT1.015 K
شراء
ETHUSDEthereum / U.S. DollarGemini3,082.39 USD+0.75%32.444 M−7.38%3,093.06 USD3,035.88 USD852
شراء
ETHBTCEthereum / BitcoinBitfinex0.034882 BTC−0.50%31.79 M−7.95%0.035066 BTC0.034721 BTC981
بيع
ETHUSDTETHEREUM / TETHERCoinEx3,082.43 USDT+0.76%29.261 M−25.02%3,092.27 USDT3,035.55 USDT979
شراء
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,227.26 USDT+0.74%27.853 M−34.19%3,238.36 USDT3,176.58 USDT633
شراء
ETHUSDEthereum / DollarBitfinex3,082.50 USD+0.68%27.646 M−17.99%3,092.20 USD3,037.00 USD437
شراء
ETHUSDEthereum / U.S. dollarBitstamp3,081.4 USD+0.72%26.385 M−36.27%3,092.8 USD3,040.7 USD878
شراء
ETHBTCEthereum / BitcoinCoinbase0.03488 BTC−0.49%24.03 M−44.63%0.03505 BTC0.03471 BTC454
بيع
ETHEUREthereum / EuroKraken2,924.17 EUR+0.66%22.911 M−45.55%2,937.04 EUR2,880.08 EUR275
شراء
ETHUSTEthereum / USTBitfinex3,081.80000000 USDT+0.72%22.631 M+17.29%3,091.80000000 USDT3,035.30000000 USDT442
شراء
ETHEUREthereum / EuroCoinbase2,924.60 EUR+0.71%20.849 M−37.08%2,937.96 EUR2,879.57 EUR432
شراء
ETHUSDTEthereum / TetherCoinbase3,081.11 USDT+0.71%18.382 M−27.58%3,092.21 USDT3,035.43 USDT329
شراء
ETHBTCEthereum / BitcoinKraken0.03487 BTC−0.51%16.272 M−40.75%0.03506 BTC0.03474 BTC163
بيع
ETHUSDEthereum / United States DollarWhiteBIT3,102.65 USD+0.74%14.781 M−35.74%3,113.30 USD3,058.58 USD424
شراء
ETHEUREthereum / EuroBitstamp2,924.6 EUR+0.67%14.429 M−27.48%2,937.4 EUR2,881.8 EUR145
شراء
ETHEUREthereum / EuroBinance2,921.80 EUR+0.54%14.223 M−50.50%2,938.00 EUR2,880.00 EUR270
شراء
ETHBTCEthereum / BitcoinHitBTC0.034885 BTC−0.50%14.124 M−20.93%0.035049 BTC0.034722 BTC307
بيع
ETHUSDEthereum / US DollarHitBTC3,082.391883 USD+0.79%13.603 M−23.16%3,091.877657 USD3,040.468206 USD307
شراء
ETHUSDCEthereum / USD CoinHitBTC3,081.844583 USDC+0.75%13.411 M−13.69%3,091.545279 USDC3,045.744934 USDC284
شراء
ETHEUREthereum / EuroWhiteBIT2,926.50 EUR+0.79%12.898 M−27.35%2,936.63 EUR2,883.68 EUR379
شراء
ETHGBPEthereum / British PoundCoinbase2,431.13 GBP+0.64%11.569 M−30.07%2,443.00 GBP2,396.78 GBP186
شراء
ETHUSDTEthereum / Tether USDKraken3,080.55 USDT+0.62%10.727 M−53.96%3,091.60 USDT3,038.15 USDT64
شراء
ETHUSDCEthereum / USD CoinHTX3,082.22 USDC+0.18%10.214 M−5.25%3,182.94 USDC3,026.90 USDC1.296 K
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,138.5300 SGD+0.33%9.201 M+2.94%4,170.8700 SGD4,098.8100 SGD1.683 M
شراء
ETHDAIEthereum / DaiCoinbase3,082.33 DAI+0.76%8.638 M+64.84%3,092.19 DAI3,037.74 DAI345
شراء
ETHTRYEthereum / Turkish LiraBinance106,818 TRY+0.22%8.218 M−19.02%107,287 TRY105,171 TRY130
شراء
ETHUSDCEthereum / USD CoinKuCoin3,081.06 USDC+0.71%7.066 M−6.41%3,092.44 USDC3,036.55 USDC190
شراء
ETHTRYEthereum / Turkish liraWhiteBIT106,732.74 TRY+0.18%5.304 M−10.81%107,288.96 TRY105,103.78 TRY196
شراء
ETHBRLEthereum / BRLBinance17,991.56 BRL+0.72%3.847 M−46.79%18,063.74 BRL17,719.20 BRL74
شراء
ETHBTCEthereum / BitcoinKuCoin0.03487 BTC−0.49%3.689 M−30.73%0.03506 BTC0.03470 BTC61
بيع
ETHUSDCEthereum / USD CoinKraken3,077.01 USDC+0.53%2.495 M−64.26%3,091.63 USDC3,038.41 USDC28
شراء
ETHUSDTEthereum / TetherUSBinance.US3,081.89 USDT+0.85%2.457 M+4.80%3,092.62 USDT3,037.69 USDT72
شراء
ETHJPYEthereum / JPYBinance483,229 JPY+0.82%2.149 M−42.81%485,474 JPY476,464 JPY32
شراء
ETHGBPEthereum / British PoundBitstamp2,430.8 GBP+0.62%1.998 M−16.36%2,441.9 GBP2,396.9 GBP41
شراء
ETHUSDETHEREUM / US DOLLARTokenize3,083.0100 USD+0.75%1.897 M−53.26%3,091.8500 USD3,040.2300 USD237.047 K
شراء
ETHGBPEthereum / British PoundKraken2,431.26 GBP+0.65%1.771 M−46.99%2,441.91 GBP2,399.19 GBP20
شراء
ETHBTCEthereum / BitcoinBitstamp0.03486482 BTC−0.50%1.694 M−37.79%0.03503636 BTC0.03475702 BTC8
بيع
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,562,602.49 KZT+0.79%1.655 M−36.93%1,567,996.53 KZT1,542,747.26 KZT27
شراء
ETHBTCETHEREUM / BITCOINTokenize0.03501962 BTC+0.24%1.629 M+14.32%0.03518026 BTC0.03459590 BTC2
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT12,376.44 PLN+0.68%1.564 M−7.92%12,439.36 PLN12,235.76 PLN69
شراء
ETHBTCEthereum / BitcoinCrypto.com0.034878 BTC−0.52%1.497 M−56.32%0.035048 BTC0.034719 BTC28
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT132,743.09 UAH+0.89%1.493 M−10.74%133,249.58 UAH131,072.63 UAH52
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03485257 BTC−0.58%1.465 M−35.60%0.03506750 BTC0.03472187 BTC69
بيع
ETHUSDCEthereum / USDCMEXC3,083.19 USDC+0.74%1.086 M−1.34%3,092.88 USDC3,036.70 USDC21
شراء
ETHUSDTEthereum / TetherBitstamp3,049.2 USDT−0.22%976.239 K−47.08%3,091.0 USDT3,040.2 USDT9
شراء
ETHGBPEthereum / Great British poundWhiteBIT2,432.67 GBP+0.64%915.29 K−4.93%2,446.86 GBP2,402.96 GBP37
شراء
ETHEUREthereum / EURBitfinex2,912.40000000 EUR+0.49%804.348 K+43.33%2,924.10000000 EUR2,879.60000000 EUR2
شراء
ETHSGDEthereum / Singapore DollarGemini4,146.770000 SGD+0.77%798.48 K−41.85%4,159.240000 SGD4,095.400000 SGD19
شراء
ETHBTCEthereum / BitcoinHTX0.034868 BTC−0.31%750.706 K−67.52%0.035652 BTC0.034708 BTC100
بيع
ETHEUREthereum / EuroCrypto.com2,925.59 EUR+0.52%749.706 K−27.93%2,939.58 EUR2,887.72 EUR2
شراء
ETHAUDEthereum / Australian DollarKraken4,770.07 AUD+0.86%733.373 K−6.67%4,788.62 AUD4,712.00 AUD30
شراء
ETHCHFEthereum / Swiss FrancKraken2,740.01 CHF+0.75%727.813 K−27.82%2,745.56 CHF2,697.98 CHF1
شراء
ETHCADEthereum / Canadian DollarKraken4,327.00 CAD+1.26%626.464 K−43.53%4,331.72 CAD4,263.88 CAD8
شراء
ETHUSDCETHEREUM / USD COINCoinEx3,074.64 USDC+0.69%578.485 K+154.20%3,093.08 USDC3,040.40 USDC1
شراء
ETHUSDTEthereum / USD TetherBitazza3,079.33 USDT+0.49%509.387 K−0.38%3,089.37 USDT3,040.81 USDT15
شراء
ETHPLNEthereum / PLNBinance12,670 PLN+0.01%497.638 K−24.08%12,761 PLN12,538 PLN9
شراء
ETHGBPEthereum / GBPBitfinex2,429.90000000 GBP+0.64%472.4 K+2,464.74%2,443.60000000 GBP2,403.10000000 GBP1
شراء
ETHBTCEthereum / BTCMEXC0.034857 BTC−0.48%461.416 K+4.16%0.035064 BTC0.034717 BTC6
بيع
ETHBTCEthereum / BitcoinGemini0.034860 BTC−0.66%423.66 K−75.56%0.035050 BTC0.034730 BTC7
بيع
ETHDAIEthereum / DAIBinance3,080.70 DAI+0.68%405.226 K−12.35%3,095.67 DAI3,033.26 DAI59
شراء
ETHBTCEthereum / BitcoinbitFlyer0.03484 BTC−0.54%288.326 K−63.95%0.03503 BTC0.03467 BTC7
بيع
ETHDAIEthereum / DAIKraken3,078.032 DAI+0.78%285.412 K+596.73%3,078.032 DAI3,054.209 DAI0
شراء
ETHUSDEthereum / US DollarbitFlyer3,073.29920 USD+0.50%271.338 K−66.35%3,089.06534 USD3,040.06787 USD7
شراء
ETHUSDCEthereum / USDCBitstamp3,083.8 USDC+0.84%200.703 K−48.34%3,092.8 USDC3,051.2 USDC3
شراء
ETHEUREthereum / EuroKuCoin2,909.53 EUR−0.55%171.791 K−44.06%2,948.01 EUR2,898.29 EUR1
شراء
ETHUSDTEthereum / USDTGemini3,063.140000 USDT+0.79%161.338 K−1.14%3,063.140000 USDT3,063.140000 USDT2
شراء
ETHTHBEthereum / Thai BahtBitazza107,602.35 THB+0.47%157.513 K−14.19%108,339.29 THB106,494.09 THB3
شراء
ETHEUREthereum / EURMEXC2,921.87 EVC+0.54%153.515 K+66.79%2,936.48 EVC2,881.30 EVC3
شراء قوي
ETHUSDTEthereum / USDTUpBit3,084.7600 USDT+1.73%123.425 K+50.05%3,105.6400 USDT3,084.7600 USDT1
شراء
ETHBTCEthereum / BitcoinBinance.US0.03476 BTC−0.71%115.765 K+7.17%0.03501 BTC0.03465 BTC14
بيع
ETHBTCEthereum / BitcoinPoloniex0.03487 BTC−0.63%114.025 K−20.89%0.03515 BTC0.03465 BTC2
بيع
ETHGBPEthereum / British PoundGemini2,428.480000 GBP+0.32%107.211 K−10.61%2,434.330000 GBP2,427.670000 GBP2
شراء
ETHUSDEthereum / US DollarPoloniex3,084.04089 USD+0.76%106.941 K−24.67%3,092.10721 USD3,029.68893 USD2
شراء
ETHARSEthereum / ARSBinance3,510,488 ARS−0.58%103.109 K+23.88%3,557,013 ARS3,492,466 ARS5
شراء
ETHBTCEthereum / BTCUpBit0.034805140 BTC+0.04%88.315 K−56.63%0.035090260 BTC0.034757430 BTC5
بيع
ETHUSDTEthereum / TetherDelta Exchange3,081.10 USDT+0.83%87.269 K−15.50%3,090.70 USDT3,035.40 USDT3
شراء
ETHUSDCEthereum / USD CoinBinance.US3,078.59 USDC+1.14%70.401 K+29.29%3,079.11 USDC3,030.33 USDC2
شراء
ETHDAIEthereum / DaiKuCoin3,070.85 DAI+0.64%68.973 K−80.88%3,070.85 DAI3,037.93 DAI1
شراء
ETHJPYEthereum / JPYBitfinex477,240.00000000 JPY−1.38%35.771 K−86.14%477,240.00000000 JPY477,140.00000000 JPY0
شراء