ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3093.78 USDT−1.15%5.645 B−26.57%3137.64 USDT3090.47 USDT97.311 K
بيع
ETHUSDTEthereum / TetherUSBINANCE3091.02 USDT−1.27%798.522 M−27.24%3138.80 USDT3088.19 USDT12.543 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3089.16 USDC−1.27%480.246 M−20.75%3136.86 USDC3086.26 USDC7.022 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3093.69 USDT−1.18%168.661 M−25.46%3138.78 USDT3093.33 USDT1.929 K
بيع
ETHUSDTEthereum / TetherKUCOIN3089.68 USDT−1.33%128.079 M+37.97%3138.47 USDT3088.52 USDT2.269 K
بيع
ETHUSDTEthereum / USDTMEXC3093.94 USDT−1.18%86.04 M−50.39%3138.71 USDT3093.94 USDT760
بيع
ETHBTCEthereum / BitcoinBINANCE0.04901 BTC−0.16%53.634 M−42.33%0.04916 BTC0.04898 BTC782
بيع
ETHUSDEthereum / US DollarBINANCE3090.64 USD−1.28%53.393 M−42.32%3138.97 USD3090.64 USD782
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04903 BTC−0.14%40.393 M−46.93%0.04915 BTC0.04900 BTC417
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3092.68 USDT−1.21%34.428 M−10.07%3137.80 USDT3092.68 USDT304
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3094.00 USD−1.15%31.827 M+18.19%3137.66 USD3094.00 USD520
بيع
ETHKRWEthereum / KRWUPBIT4472000 KRW−0.89%30.854 M−46.77%4530000 KRW4470000 KRW601
بيع
ETHUSDTEthereum / Tether USDHTX3090.87 USDT−0.83%27.206 M−39.37%3154.76 USDT3088.40 USDT2.172 K
بيع
ETHUSDTEthereum / TetherHITBTC3095.568 USDT−1.13%22.819 M−43.05%3138.781 USDT3093.465 USDT610
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.049035 BTC−0.12%21.522 M−37.64%0.049162 BTC0.048982 BTC362
بيع
ETHUSDCEthereum / USD CoinBINANCE3090.60 USDC−1.25%19.145 M−31.67%3137.72 USDC3087.37 USDC388
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3150.85 USDT−1.17%17.505 M−32.69%3196.56 USDT3149.67 USDT231
بيع
ETHKRWEthereum / South Korean WonBITHUMB4468000 KRW−0.93%14.743 M−33.49%4519000 KRW4467000 KRW166
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3252.30 USDT−1.18%10.106 M−10.29%3298.48 USDT3250.56 USDT77
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3095.2 USD−1.10%9.979 M−49.00%3137.5 USD3094.5 USD28
بيع
ETHUSDEthereum / U.S. DollarGEMINI3094.18 USD−1.17%9.681 M−10.08%3136.67 USD3094.18 USD37
بيع
ETHUSDCEthereum / USD CoinHTX3093.27 USDC−0.74%8.717 M−6.27%3154.85 USDC3091.09 USDC883
بيع
ETHEUREthereum / EuroKRAKEN2897.00 EUR−1.06%8.335 M−51.55%2932.00 EUR2894.75 EUR66
بيع
ETHUSDCEthereum / USD CoinHITBTC3094.754731 USDC−1.11%7.817 M−24.24%3137.874850 USDC3093.861000 USDC192
بيع
ETHUSDEthereum / DollarBITFINEX3098.60 USD−1.23%5.703 M−29.25%3142.00 USD3095.40 USD104
بيع
ETHUSDTETHEREUM / TETHERCOINEX3094.56 USDT−1.15%4.783 M−37.08%3137.58 USDT3094.56 USDT69
بيع
ETHBTCEthereum / BitcoinHITBTC0.048997 BTC−0.19%4.127 M+17.99%0.049155 BTC0.048993 BTC19
بيع
ETHUSDEthereum / US DollarHITBTC3095.040655 USD−1.16%4.077 M+18.99%3138.628023 USD3095.040655 USD19
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04908 BTC−0.04%3.959 M+52.27%0.04912 BTC0.04900 BTC2
بيع
ETHEUREthereum / EuroBINANCE2895.76 EUR−1.16%3.8 M−64.58%2936.37 EUR2895.76 EUR57
بيع
ETHEUREthereum / EuroBITSTAMP2893.9 EUR−1.23%3.261 M−34.15%2937.0 EUR2893.9 EUR17
بيع
ETHUSDTEthereum / Tether USDKRAKEN3096.07 USDT−1.10%3.205 M+3.62%3134.98 USDT3096.07 USDT4
بيع
ETHEUREthereum / EuroWHITEBIT2887.40 EUR−1.37%3.065 M−36.18%2935.52 EUR2887.40 EUR34
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3095.28 USDC−1.16%3.054 M−43.44%3137.95 USDC3094.81 USDC34
بيع
ETHTRYEthereum / Turkish LiraBINANCE101235 TRY−1.14%2.803 M−4.29%102631 TRY101177 TRY17
بيع
ETHUSDEthereum / US DollarTIMEX3114.90 USD−0.45%2.615 M−0.22%3131.60 USD3096.60 USD26
بيع
ETHBRLEthereum / BRLBINANCE15975.18 BRL−1.11%2.328 M−17.78%16191.77 BRL15971.91 BRL21
بيع
ETHUSTEthereum / USTBITFINEX3095.60000000 USDT−1.16%2.135 M−51.38%3137.80000000 USDT3095.60000000 USDT7
بيع
ETHUSDEthereum / United States DollarWHITEBIT3121.07 USD−1.09%2.043 M−33.54%3160.49 USD3116.83 USD18
بيع
ETHGBPEthereum / British PoundKRAKEN2478.52 GBP−1.09%1.597 M−19.43%2511.00 GBP2478.52 GBP16
بيع
ETHTRYEthereum / Turkish liraWHITEBIT101199.16 TRY−1.29%1.414 M−34.67%102731.48 TRY101199.16 TRY16
بيع
ETHUSDCEthereum / USD CoinKUCOIN3094.50 USDC−1.17%994.069 K−42.39%3137.57 USDC3093.20 USDC11
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04902 BTC−0.16%894.252 K−35.12%0.04915 BTC0.04900 BTC12
بيع
ETHUSDCEthereum / USD CoinKRAKEN3094.28 USDC−1.12%858.005 K+17.97%3133.83 USDC3094.28 USDC7
بيع
ETHLTCEthereum / LitecoinEXMO35.69327100 LTC+0.27%777.56 K−1.67%35.69327100 LTC35.40478500 LTC6
بيع
ETHGBPEthereum / British PoundBITSTAMP2479.7 GBP−1.09%692.616 K−51.74%2507.7 GBP2479.7 GBP0
بيع
ETHBTCEthereum / BitcoinGEMINI0.049090 BTC+0.02%686.01 K+558.50%0.049090 BTC0.049090 BTC0
بيع
ETHJPYEthereum / JPYBINANCE491484 JPY−0.74%659.842 K+37.51%496043 JPY491484 JPY5
بيع
ETHUSDTEthereum / USD TetherTIMEX3114.40 USDT−0.53%644.987 K+16.52%3142.10 USDT3114.40 USDT11
بيع
ETHUSDCEthereum / USDCMEXC3088.38 USDC−1.36%581.911 K+34.84%3136.41 USDC3088.38 USDC3
بيع
ETHBTCEthereum / BitcoinEXMO0.04901000 BTC−0.17%555.181 K−27.10%0.04920989 BTC0.04900000 BTC5
بيع
ETHBTCEthereum / BitcoinBITFINEX0.049067 BTC−0.05%528.62 K−46.32%0.049146 BTC0.049000 BTC4
بيع
ETHCADEthereum / Canadian DollarKRAKEN4238.98 CAD−1.12%503.479 K−42.32%4290.49 CAD4238.98 CAD7
بيع
ETHUAHEthereum / HryvniaWHITEBIT137775.11 UAH−1.36%464.394 K−23.10%139963.82 UAH137762.82 UAH5
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12667.38 PLN−0.64%394.051 K−34.15%12747.72 PLN12646.10 PLN4
بيع
ETHDAIEthereum / DAIBINANCE3094.60 DAI−1.19%383.262 K+43.28%3134.71 DAI3094.07 DAI3
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2835.78 CHF−0.75%374.297 K+26.13%2844.61 CHF2835.78 CHF0
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3090.35 USDT−1.31%342.702 K−59.50%3139.70 USDT3090.00 USDT3
بيع
ETHBTCEthereum / BitcoinHTX0.049028 BTC−0.15%335.701 K−50.72%0.049269 BTC0.048957 BTC46
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1400089.60 KZT−1.17%308.078 K−24.47%1419379.88 KZT1400089.60 KZT3
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2522.91 GBP−1.12%293.362 K−25.18%2554.84 GBP2520.18 GBP4
بيع
ETHUSDTEthereum / TetherBITSTAMP3096.0 USDT−1.16%278.103 K−69.40%3135.5 USDT3096.0 USDT5
بيع
ETHEUREthereum / EuroEXMO2905.93 EUR−0.93%257.503 K−5.77%2934.27 EUR2905.93 EUR2
بيع
ETHUSDEthereum / US DollarEXMO3388.01 USD−0.06%242.366 K+2.72%3390.72 USD3384.37 USD2
شراء
ETHBTCEthereum / BitcoinBITSTAMP0.04904558 BTC−0.08%234.824 K−31.12%0.04912832 BTC0.04901042 BTC1
بيع
ETHAUDEthereum / Australian DollarKRAKEN4770.80 AUD−0.66%220.57 K+82.32%4809.49 AUD4768.42 AUD2
بيع
ETHBTCEthereum / BTCMEXC0.049027 BTC−0.11%213.622 K−52.60%0.049140 BTC0.049020 BTC0
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04903 BTC−0.06%180.786 K+2.79%0.04914 BTC0.04903 BTC2
بيع
ETHUSDEthereum / US DollarBITFLYER3100.25564 USD−0.93%172.416 K+1.79%3139.33170 USD3100.25564 USD1
بيع
ETHUSDTEthereum / TetherEXMO3094.07 USDT−1.15%165.494 K−72.91%3144.66 USDT3094.07 USDT3
بيع
ETHSGDEthereum / Singapore DollarGEMINI4230.000000 SGD−1.32%160.431 K−22.93%4285.960000 SGD4230.000000 SGD0
بيع
ETHEUREthereum / EURBITFINEX2894.00000000 EUR−1.26%147.047 K−74.74%2931.50000000 EUR2894.00000000 EUR0
بيع
ETHUSDCEthereum / USDCBITSTAMP3095.0 USDC−1.01%103.951 K−61.98%3101.2 USDC3095.0 USDC0
بيع
ETHPLNEthereum / PLNBINANCE12540 PLN−1.34%101.974 K−38.26%12704 PLN12540 PLN0
بيع
ETHBTCEthereum / BitcoinTIMEX0.0494690 BTC+0.66%94.947 K−15.74%0.0499810 BTC0.0484170 BTC1
حيادية
ETHZAREthereum / ZARBINANCE59620 ZAR−0.85%88.45 K+32.13%60180 ZAR59620 ZAR0
بيع
ETHUSDTEthereum / TetherDELTA3097.10 USDT−1.10%79.152 K−7.32%3139.40 USDT3097.10 USDT1
بيع
ETHGBPEthereum / British PoundGEMINI2504.910000 GBP+0.60%73.734 K−41.05%2518.690000 GBP2299.000000 GBP24
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04913 BTC+0.08%70.617 K+107.12%0.04913 BTC0.04913 BTC0
بيع
ETHTRYEthereum / Turkish liraHITBTC101687.0 TRY−0.68%66.221 K−2.38%102527.0 TRY101682.0 TRY1
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04904 BTC+0.12%62.905 K−47.07%0.04920 BTC0.04892 BTC0
بيع
ETHUSDEthereum / US DollarPOLONIEX3102.89662 USD−0.83%52.144 K−50.83%3139.33484 USD3102.89662 USD0
بيع
ETHGBPEthereum / GBPBITFINEX2484.00000000 GBP−1.12%51.721 K−35.06%2513.00000000 GBP2484.00000000 GBP0
بيع
ETHBRLEthereum / Brazilian RealHITBTC16038.4 BRL−0.71%40.642 K−25.66%16189.2 BRL16038.4 BRL0
بيع
ETHEUREthereum / EuroKUCOIN2906.75 EUR−1.06%37.297 K−56.69%2910.65 EUR2906.75 EUR0
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04901198 BTC−0.13%35.536 K+92.57%0.04918633 BTC0.04901198 BTC2
بيع
ETHJPYEthereum / Japanese YenKRAKEN490181 JPY−1.01%27.694 K+3180.86%496058 JPY490181 JPY0
حيادية
ETHUAHEthereum / Ukrainian HryvniaEXMO141063.17 UAH−1.08%23.871 K−19.31%142838.59 UAH141063.17 UAH0
بيع
ETHEUREthereum / EuroGEMINI2915.120000 EUR−1.52%20.369 K−59.72%2945.360000 EUR2908.220000 EUR3
بيع
ETHDAIEthereum / DAIKRAKEN3095.903 DAI−1.69%18.334 K+5.82%3126.236 DAI3095.903 DAI0
بيع
ETHDAIEthereum / DaiHITBTC3108.707 DAI−0.67%14.27 K+12.36%3133.103 DAI3107.631 DAI0
بيع
ETHDAIEthereum / DaiKUCOIN3104.00 DAI−0.89%13.493 K−16.30%3119.91 DAI3104.00 DAI0
بيع
ETHBTCEthereum / BTCUPBIT0.049148800 BTC0.00%11.072 K−91.13%0.049148800 BTC0.048803230 BTC0
بيع
ETHUSDTEthereum / USDTGEMINI3138.610000 USDT−1.27%7.898 K−36.05%3147.950000 USDT3115.240000 USDT1
بيع
ETHUSDCEthereum / USD CoinPOLONIEX3140.34 USDC−0.46%7.191 K−13.08%3228.14 USDC3124.72 USDC2
حيادية
ETHUSDCETHEREUM / USD COINCOINEX3097.22 USDC−1.06%7.081 K+140.34%3136.14 USDC3097.22 USDC0
بيع
ETHJPYEthereum / JPYBITFINEX494330.00000000 JPY−0.12%5.592 K+1434.03%496710.00000000 JPY494330.00000000 JPY0
حيادية
ETHUSDTEthereum / USDTUPBIT3119.3170 USDT−0.06%5.426 K−67.94%3119.3170 USDT3119.3170 USDT0
بيع
ETHUAHEthereum / UAHBINANCE127558 UAH−1.08%4.569 K−54.05%127558 UAH127558 UAH0
بيع
ETHGBPEthereum / Pound SterlingKUCOIN2469.66 GBP−1.03%4.146 K+2.47%2486.12 GBP2448.48 GBP1
بيع