اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3117.72 USDT−0.12%3.599 B−56.81%3135.58 USDT3111.50 USDT188.751 K
شراء
ETHUSDTEthereum / TetherUSBINANCE3119.20 USDT−0.12%517.393 M−55.36%3136.64 USDT3112.61 USDT26.726 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3118.68 USDC−0.12%389.113 M−45.33%3136.67 USDC3112.43 USDC17.938 K
شراء
ETHUSDTEthereum / USDTMEXC3119.20 USDT−0.12%96.128 M−11.37%3136.64 USDT3112.61 USDT5.657 K
شراء
ETHUSDTEthereum / Tether USWHITEBIT3118.93 USDT−0.13%78.679 M−48.84%3136.67 USDT3112.48 USDT4.541 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04652 BTC−0.32%72.536 M−63.33%0.04682 BTC0.04650 BTC6.215 K
بيع
ETHUSDTEthereum / TetherKUCOIN3119.30 USDT−0.12%49.221 M−59.21%3136.60 USDT3112.93 USDT3.013 K
شراء
ETHBTCEthereum / BitcoinBINANCE0.04648 BTC−0.39%48.744 M−63.37%0.04676 BTC0.04646 BTC2.658 K
بيع
ETHUSDEthereum / US DollarBINANCE3120.83 USD−0.07%48.72 M−63.94%3136.86 USD3114.40 USD2.658 K
شراء
ETHBTCEthereum / BitcoinWHITEBIT0.046482 BTC−0.42%32.504 M−35.09%0.046745 BTC0.046451 BTC2.107 K
بيع
ETHKRWEthereum / KRWUPBIT4332000 KRW−0.23%30.075 M−54.31%4351000 KRW4321000 KRW2.224 K
حيادية
ETHUSDTEthereum / Tether USDPOLONIEX3117.50 USDT−0.15%22.108 M−35.92%3134.51 USDT3111.88 USDT1.491 K
شراء
ETHKRWEthereum / South Korean WonBITHUMB4330000 KRW−0.23%20.247 M+0.09%4351000 KRW4321000 KRW655
حيادية
ETHUSDEthereum / U. S. DollarKRAKEN3117.59 USD−0.12%11.39 M−77.65%3134.00 USD3113.48 USD811
شراء
ETHUSDTEthereum / Tether USDHTX3119.02 USDT+0.27%10.933 M−61.15%3136.22 USDT3105.18 USDT1.5 K
شراء
ETHUSDCEthereum / USD CoinBINANCE3119.69 USDC−0.13%10.922 M−56.67%3136.99 USDC3113.34 USDC517
شراء
ETHUSDTEthereum / TetherHITBTC3118.249 USDT−0.15%10.883 M−46.57%3135.676 USDT3112.780 USDT330
شراء
ETHUSDT28M2024Ethereum / TetherUSBINANCE3153.89 USDT−0.15%9.71 M−53.32%3174.15 USDT3147.79 USDT488
شراء
ETHUSDCEthereum / USD CoinHTX3118.98 USDC+0.21%6.44 M−23.70%3136.62 USDC3104.72 USDC1.048 K
شراء
ETHUSDT27U2024Ethereum / TetherUSBINANCE3241.65 USDT−0.13%5.071 M−50.04%3261.30 USDT3234.75 USDT241
شراء
ETHBTCEthereum / BitcoinBITFINEX0.046471 BTC−0.45%4.997 M−83.93%0.046747 BTC0.046471 BTC73
بيع
ETHUSDCEthereum / USD CoinHITBTC3119.879625 USDC−0.12%4.392 M−39.46%3137.297705 USDC3113.541365 USDC304
شراء
ETHEUREthereum / EuroKRAKEN2870.95 EUR−0.11%3.781 M−74.11%2884.88 EUR2865.10 EUR103
شراء
ETHEUREthereum / EuroBINANCE2869.73 EUR−0.16%3.646 M−48.85%2885.99 EUR2864.37 EUR175
شراء
ETHUSDEthereum / U.S. dollarBITSTAMP3119.7 USD−0.12%3.433 M−68.05%3137.2 USD3113.8 USD172
شراء
ETHUSDEthereum / DollarBITFINEX3122.30 USD−0.14%3.265 M−67.26%3138.20 USD3116.40 USD52
شراء
ETHUSDTETHEREUM / TETHERCOINEX3119.13 USDT−0.10%3.233 M−54.06%3135.53 USDT3113.54 USDT145
شراء
ETHEUREthereum / EuroWHITEBIT2864.57 EUR−0.01%3.159 M−35.63%2879.45 EUR2857.78 EUR187
شراء
ETHBTCEthereum / BitcoinHITBTC0.046490 BTC−0.40%2.416 M−47.32%0.046745 BTC0.046463 BTC133
بيع
ETHUSDEthereum / US DollarHITBTC3120.629542 USD−0.11%2.372 M−47.59%3135.742492 USD3114.230797 USD133
شراء
ETHUSDTEthereum / Tether USDKRAKEN3118.56 USDT−0.10%2.269 M−49.81%3135.27 USDT3113.00 USDT273
شراء
ETHTRYEthereum / Turkish LiraBINANCE100844 TRY−0.15%1.981 M−50.28%101447 TRY100695 TRY73
شراء
ETHBTCEthereum / BitcoinKRAKEN0.04647 BTC−0.39%1.918 M−50.52%0.04673 BTC0.04645 BTC159
بيع
ETHEUREthereum / EuroBITSTAMP2869.6 EUR−0.18%1.748 M−58.54%2886.0 EUR2864.7 EUR45
شراء
ETHTRYEthereum / Turkish liraWHITEBIT100946.06 TRY−0.02%1.555 M−4.28%101539.76 TRY100592.63 TRY210
شراء
ETHUSDEthereum / US DollarTIMEX3120.80 USD+0.15%1.52 M−51.48%3137.80 USD3109.80 USD77
شراء
ETHUSDCEthereum / USD CoinKUCOIN3118.32 USDC−0.16%1.449 M−57.68%3136.00 USDC3114.18 USDC74
شراء
ETHUSDCEthereum / USD CoinWHITEBIT3119.42 USDC−0.12%1.435 M−57.30%3136.32 USDC3113.73 USDC97
شراء
ETHUSDEthereum / United States DollarWHITEBIT3140.54 USD−0.16%1.381 M−31.46%3161.13 USD3136.82 USD92
شراء
ETHUSTEthereum / USTBITFINEX3118.70000000 USDT−0.13%1.364 M−70.82%3135.50000000 USDT3114.00000000 USDT31
شراء
ETHUSDEthereum / U.S. DollarGEMINI3119.03 USD−0.09%1.333 M−93.79%3135.50 USD3115.00 USD123
شراء
ETHBTCEthereum / BitcoinKUCOIN0.04648 BTC−0.39%1.247 M−73.95%0.04676 BTC0.04646 BTC78
بيع
ETHBRLEthereum / BRLBINANCE16011.39 BRL−0.21%1.144 M−40.77%16110.84 BRL15989.33 BRL59
شراء
ETHGBPEthereum / British PoundKRAKEN2454.85 GBP−0.20%784.557 K−52.29%2468.34 GBP2451.89 GBP52
شراء
ETHLTCEthereum / LitecoinEXMO37.07084500 LTC−0.53%782.182 K+2.64%37.42081700 LTC36.90462100 LTC59
شراء
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1416328.42 KZT−0.21%543.402 K+4.64%1425053.01 KZT1413395.09 KZT37
شراء
ETHBTCEthereum / BitcoinHTX0.046468 BTC−0.14%494.224 K+0.01%0.046767 BTC0.046468 BTC40
بيع
ETHBTCEthereum / BitcoinGEMINI0.046520 BTC−0.19%480.441 K+40.09%0.046730 BTC0.046520 BTC2
بيع
ETHUSDCEthereum / USD CoinKRAKEN3120.93 USDC−0.03%474.892 K−73.31%3133.73 USDC3116.01 USDC6
شراء
ETHAUDEthereum / Australian DollarKRAKEN4662.05 AUD−0.05%432.204 K−56.68%4688.48 AUD4650.58 AUD64
حيادية
ETHUSDTEthereum / TetherEXMO3119.21 USDT−0.11%421.07 K+2.41%3136.34 USDT3105.50 USDT19
شراء
ETHUSDTEthereum / USD TetherTIMEX3113.80 USDT−0.32%372.351 K−76.78%3136.60 USDT3107.80 USDT15
شراء
ETHPLNEthereum / PLNBINANCE12259 PLN−0.14%364.282 K−56.29%12332 PLN12245 PLN18
حيادية
ETHBTCEthereum / BitcoinEXMO0.04648505 BTC−0.39%352.39 K−55.91%0.04674796 BTC0.04644349 BTC34
بيع
ETHUSDCEthereum / USDCBITSTAMP3118.2 USDC−0.15%342.896 K+93.97%3118.4 USDC3117.2 USDC0
شراء
ETHUAHEthereum / HryvniaWHITEBIT139187.25 UAH+0.06%329.245 K−27.69%139945.60 UAH138706.56 UAH21
شراء
ETHUSDTEthereum / TetherUSBINANCEUS3120.05 USDT+0.01%325.02 K−58.65%3136.70 USDT3112.68 USDT28
شراء
ETHUSDCEthereum / USDCMEXC3118.59 USDC−0.13%314.595 K−40.41%3135.76 USDC3113.97 USDC21
شراء
ETHPLNEthereum / Polish zlotyWHITEBIT12505.56 PLN−0.21%255.405 K−28.64%12581.09 PLN12488.46 PLN18
شراء
ETHCADEthereum / Canadian DollarKRAKEN4241.06 CAD−0.03%250.577 K−62.66%4257.52 CAD4228.79 CAD30
شراء
ETHEUREthereum / EuroEXMO2879.95 EUR−0.31%242.171 K−4.53%2899.25 EUR2873.79 EUR17
شراء
ETHUSDEthereum / US DollarEXMO3252.71 USD+0.22%215.169 K−0.05%3264.78 USD3241.15 USD18
حيادية
ETHBTCEthereum / BTCMEXC0.046458 BTC−0.39%207.048 K−26.93%0.046736 BTC0.046448 BTC12
بيع
ETHUSDTEthereum / TetherBITSTAMP3119.1 USDT−0.07%179.459 K−58.09%3133.9 USDT3114.9 USDT3
شراء
ETHGBPEthereum / Pound sterlingWHITEBIT2503.99 GBP−0.24%169.554 K−29.39%2520.04 GBP2499.32 GBP9
شراء
ETHGBPEthereum / British PoundBITSTAMP2455.5 GBP−0.11%160.338 K−88.66%2466.2 GBP2451.5 GBP10
شراء
ETHDAIEthereum / DAIBINANCE3117.91 DAI−0.15%152.386 K−69.67%3134.17 DAI3114.28 DAI5
شراء
ETHBTCEthereum / BitcoinTIMEX0.0463950 BTC−0.69%116.085 K+6.23%0.0469320 BTC0.0463800 BTC8
بيع
ETHEUREthereum / EURBITFINEX2870.10000000 EUR−0.16%97.75 K−48.49%2884.70000000 EUR2862.70000000 EUR2
شراء
ETHBTCEthereum / BitcoinBITSTAMP0.04647754 BTC−0.42%94.369 K−88.55%0.04671725 BTC0.04647754 BTC4
بيع
ETHSGDEthereum / Singapore DollarGEMINI4183.970000 SGD+0.00%92.976 K−71.78%4185.900000 SGD4171.740000 SGD3
شراء
ETHCHFEthereum / Swiss FrancKRAKEN2835.63 CHF−0.13%89.42 K−73.74%2847.65 CHF2833.82 CHF1
شراء
ETHEUREthereum / EuroKUCOIN2910.82 EUR+0.28%89.403 K−33.94%2930.69 EUR2899.76 EUR2
شراء
ETHJPYEthereum / JPYBINANCE486373 JPY−0.12%89.251 K−74.87%488828 JPY485752 JPY6
شراء
ETHUSDTEthereum / TetherDELTA3118.50 USDT−0.16%69.738 K−37.22%3136.65 USDT3112.05 USDT5
شراء
ETHBTCEthereum / BitcoinBITFLYER0.04648 BTC−0.28%63.152 K−35.54%0.04677 BTC0.04648 BTC5
بيع
ETHUSDEthereum / US DollarBITFLYER3121.51035 USD−0.11%61.579 K−37.37%3137.01083 USD3116.53179 USD5
شراء
ETHTRYEthereum / Turkish liraHITBTC100855.0 TRY−0.14%61.305 K−22.47%101401.0 TRY100676.0 TRY1
شراء
ETHBRLEthereum / Brazilian RealHITBTC16019.4 BRL−0.15%51.481 K+57.52%16112.3 BRL15994.9 BRL2
شراء
ETHZAREthereum / ZARBINANCE57844 ZAR−0.22%36.854 K−58.07%58225 ZAR57110 ZAR6
حيادية
ETHBTCEthereum / BTCUPBIT0.046334700 BTC−0.07%36.193 K−42.58%0.046782250 BTC0.046334700 BTC7
بيع
ETHUSDTEthereum / USDTGEMINI3133.780000 USDT+1.19%32.207 K+130.52%3133.780000 USDT3116.840000 USDT0
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3132.60 USDC+0.40%28.659 K−29.30%3132.60 USDC3132.57 USDC0
شراء
ETHUAHEthereum / Ukrainian HryvniaEXMO139115.83 UAH+0.24%26.007 K−21.83%139459.76 UAH138066.20 UAH2
شراء
ETHGBPEthereum / British PoundGEMINI2454.500000 GBP+0.19%23.076 K−44.72%2464.060000 GBP2449.010000 GBP2
شراء
ETHDAIEthereum / DaiKUCOIN3127.13 DAI+0.12%21.16 K+16.90%3136.03 DAI3115.83 DAI0
شراء
ETHUSDTEthereum / USDTUPBIT3100.3390 USDT+0.09%19.921 K+8.48%3140.5837 USDT3097.6308 USDT1
شراء
ETHBTCETHEREUM / BITCOINCOINEX0.04650231 BTC−0.29%15.419 K−72.32%0.04670073 BTC0.04650231 BTC0
بيع
ETHEUREthereum / EuroGEMINI2880.000000 EUR+0.48%11.839 K−46.11%2880.000000 EUR2880.000000 EUR0
شراء
ETHDAIEthereum / DaiHITBTC3120.863 DAI−0.03%11.757 K−36.24%3136.222 DAI3113.241 DAI1
شراء
ETHBTCEthereum / BitcoinBINANCEUS0.04653 BTC−0.32%10.347 K−92.98%0.04655 BTC0.04653 BTC0
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04669 BTC+0.09%8.082 K−96.23%0.04671 BTC0.04645 BTC0
بيع
ETHUSDEthereum / US DollarPOLONIEX3140.70557 USD+0.68%7.965 K−96.13%3140.70557 USD3109.02995 USD0
شراء
ETHUSDCETHEREUM / USD COINCOINEX3119.02 USDC−0.11%6.929 K−18.77%3135.74 USDC3114.68 USDC0
شراء
ETHDAIEthereum / DAIKRAKEN3124.146 DAI+0.71%5.729 K+32.67%3126.236 DAI3120.293 DAI0
شراء
ETHUSDCEthereum / USD CoinPOLONIEX3116.49 USDC+0.94%5.406 K−45.50%3177.44 USDC3033.23 USDC2
شراء
ETHUAHEthereum / UAHBINANCE126113 UAH+0.11%4.613 K+1.95%126575 UAH125692 UAH0
حيادية
ETHTRXEthereum / TronPOLONIEX25666.88 TRX+1.51%901+127.62%25666.88 TRX25285.70 TRX0
شراء
ETHJPYEthereum / Japanese YenKRAKEN486394 JPY+1.46%782−95.43%489816 JPY484109 JPY0
شراء
ETHJPYEthereum / JPYBITFINEX485130.00000000 JPY−0.29%329−70.17%488370.00000000 JPY484530.00000000 JPY0
شراء