ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3,263.77 USDT−0.29%7.279 B−45.56%3,273.46 USDT3,263.51 USDT32.9 K
بيع
ETHUSDTEthereum / TetherUSBINANCE3,265.61 USDT−0.27%827.871 M−47.71%3,275.06 USDT3,265.20 USDT2.518 K
بيع
ETHUSDEthereum / USDCRYPTOCOM3,264.47 USD−0.32%733.375 M−35.14%3,275.61 USD3,264.40 USD2.87 K
بيع
ETHUSDTEthereum / TetherCRYPTOCOM3,264.85 USDT−0.31%558.668 M−38.87%3,275.42 USDT3,264.03 USDT2.134 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3,263.26 USDC−0.32%414.218 M−48.67%3,273.97 USDC3,262.68 USDC1.797 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3,265.59 USDT−0.29%226.752 M−41.46%3,275.05 USDT3,265.21 USDT677
بيع
ETHUSDTEthereum / USDTMEXC3,263.97 USDT−0.34%186.605 M−45.15%3,275.06 USDT3,263.97 USDT506
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04814 BTC−0.25%136.49 M−53.69%0.04825 BTC0.04814 BTC444
بيع
ETHUSDEthereum / US DollarBINANCE3,267.48 USD−0.32%131.566 M−47.36%3,277.10 USD3,267.48 USD532
بيع
ETHBTCEthereum / BitcoinBINANCE0.04811 BTC−0.25%128.779 M−49.13%0.04822 BTC0.04811 BTC534
بيع
ETHUSDTEthereum / TetherKUCOIN3,265.79 USDT−0.28%119.618 M−40.84%3,275.39 USDT3,265.41 USDT652
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.048101 BTC−0.28%90.341 M−31.55%0.048221 BTC0.048101 BTC346
بيع
ETHKRWEthereum / KRWUPBIT4,564,000 KRW−0.22%73.021 M−53.44%4,576,000 KRW4,556,000 KRW720
بيع
ETHUSDCEthereum / USD CoinBINANCE3,264.65 USDC−0.34%63.721 M−46.01%3,275.41 USDC3,264.65 USDC253
بيع
ETHUSDCEthereum / USD CoinKUCOIN3,267.01 USDC−0.27%62.501 M−21.19%3,275.56 USDC3,266.92 USDC252
بيع
ETHUSDTEthereum / Tether USDHTX3,265.97 USDT+0.33%59.109 M−21.52%3,285.81 USDT3,242.82 USDT3.581 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3,264.42 USDT−0.28%41.475 M−22.63%3,273.78 USDT3,263.73 USDT199
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3,267.47 USD−0.25%35.778 M−34.49%3,274.94 USD3,267.47 USD238
بيع
ETHUSDEthereum / U.S. DollarGEMINI3,268.16 USD−0.27%29.033 M−5.90%3,275.37 USD3,268.16 USD4
بيع
ETHUSDTEthereum / TetherHITBTC3,264.642 USDT−0.32%21.074 M−29.37%3,273.918 USDT3,264.642 USDT49
بيع
ETHKRWEthereum / South Korean WonBITHUMB4,563,000 KRW−0.22%20.932 M−55.79%4,573,000 KRW4,561,000 KRW69
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3,265.7 USD−0.29%20.581 M−34.03%3,275.2 USD3,265.7 USD33
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3,325.16 USDT−0.32%18.223 M−43.77%3,336.64 USDT3,325.16 USDT81
بيع
ETHUSDTETHEREUM / TETHERCOINEX3,265.76 USDT−0.30%15.909 M−63.18%3,275.07 USDT3,265.54 USDT119
بيع
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3,409.10 USDT−0.31%12.481 M−37.21%3,418.88 USDT3,409.10 USDT31
بيع
ETHEUREthereum / EuroBITSTAMP3,007.4 EUR−0.30%11.185 M+37.14%3,014.0 EUR3,007.4 EUR42
بيع
ETHSGDETHEREUM / SINGAPORE DOLLARTOKENIZE4,388.5400 SGD−0.30%10.481 M−1.45%4,399.2800 SGD4,382.9500 SGD272.341 K
بيع
ETHEUREthereum / EuroKRAKEN3,010.20 EUR−0.28%9.521 M−45.03%3,018.63 EUR3,009.53 EUR10
بيع
ETHUSDEthereum / DollarBITFINEX3,272.00 USD−0.30%8.946 M−59.51%3,282.50 USD3,272.00 USD70
بيع
ETHUSDCEthereum / USD CoinHTX3,265.92 USDC+0.31%8.589 M−14.60%3,286.53 USDC3,242.66 USDC849
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04816 BTC−0.15%7.339 M−81.20%0.04822 BTC0.04815 BTC3
بيع
ETHUSDTEthereum / Tether USDKRAKEN3,270.51 USDT−0.18%5.913 M+3.20%3,273.26 USDT3,267.06 USDT64
بيع
ETHUSDCEthereum / USD CoinHITBTC3,264.773231 USDC−0.32%5.863 M−15.69%3,275.310874 USDC3,264.773231 USDC18
بيع
ETHBTCEthereum / BitcoinBITFINEX0.048145 BTC−0.29%5.477 M−58.52%0.048225 BTC0.048138 BTC11
بيع
ETHEUREthereum / EuroBINANCE3,006.69 EUR−0.33%5.125 M−44.67%3,015.90 EUR3,006.69 EUR24
بيع
ETHEUREthereum / EuroWHITEBIT3,020.64 EUR−0.29%5.109 M−31.65%3,024.82 EUR3,019.21 EUR22
بيع
ETHUSDEthereum / United States DollarWHITEBIT3,290.51 USD−0.29%4.862 M−43.86%3,299.83 USD3,290.02 USD28
بيع
ETHTRYEthereum / Turkish LiraBINANCE108,162 TRY−0.29%3.258 M−39.65%108,538 TRY108,162 TRY16
بيع
ETHBRLEthereum / BRLBINANCE18,544.52 BRL−0.34%2.979 M−42.89%18,600.52 BRL18,540.00 BRL10
شراء
ETHUSDEthereum / US DollarHITBTC3,269.372838 USD−0.29%2.758 M−31.18%3,276.018558 USD3,268.792637 USD16
بيع
ETHBTCEthereum / BitcoinHITBTC0.048113 BTC−0.25%2.686 M−35.88%0.048200 BTC0.048113 BTC16
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3,269.16 USDC−0.26%2.516 M−40.18%3,275.05 USDC3,266.13 USDC4
بيع
ETHUSDETHEREUM / US DOLLARTOKENIZE3,266.2700 USD−0.31%2.435 M−1.56%3,272.2400 USD3,263.6500 USD43.704 K
بيع
ETHTRYEthereum / Turkish liraWHITEBIT108,205.57 TRY−0.37%2.209 M−19.69%108,526.94 TRY108,205.57 TRY7
بيع
ETHJPYEthereum / JPYBINANCE503,110 JPY−0.30%2.075 M−57.02%503,645 JPY502,863 JPY3
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04812 BTC−0.25%1.965 M−68.04%0.04823 BTC0.04812 BTC8
بيع
ETHUSTEthereum / USTBITFINEX3,267.60000000 USDT−0.28%1.835 M−61.99%3,275.00000000 USDT3,266.40000000 USDT11
بيع
ETHGBPEthereum / British PoundKRAKEN2,538.60 GBP−0.26%1.527 M−37.97%2,542.94 GBP2,538.60 GBP11
بيع
ETHBTCEthereum / BitcoinEXMO0.04810495 BTC−0.26%1.453 M−6.10%0.04827544 BTC0.04804055 BTC5
بيع
ETHUSDCEthereum / USDCMEXC3,265.44 USDC−0.33%1.349 M−80.29%3,275.94 USDC3,265.44 USDC2
بيع
ETHUSDCEthereum / USD CoinKRAKEN3,272.82 USDC−0.20%1.315 M−25.97%3,272.82 USDC3,271.61 USDC13
بيع
ETHBTCETHEREUM / BITCOINTOKENIZE0.04796567 BTC−0.27%1.292 M−0.14%0.04807534 BTC0.04796567 BTC0
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04814670 BTC−0.27%1.123 M−0.49%0.04816509 BTC0.04813274 BTC0
بيع
ETHBTCEthereum / BitcoinHTX0.048130 BTC−0.14%1.069 M−37.84%0.048359 BTC0.048002 BTC91
بيع
ETHGBPEthereum / British PoundBITSTAMP2,541.6 GBP−0.19%982.516 K+65.42%2,543.8 GBP2,540.2 GBP0
بيع
ETHEUREthereum / EuroCRYPTOCOM3,008.10 EUR−0.29%800.009 K−43.99%3,016.64 EUR3,008.10 EUR1
بيع
ETHUSDTEthereum / TetherBITSTAMP3,264.4 USDT−0.32%697.94 K−32.31%3,272.4 USDT3,264.4 USDT1
بيع
ETHBTCEthereum / BitcoinCRYPTOCOM0.048116 BTC−0.25%687.744 K−55.31%0.048210 BTC0.048113 BTC2
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3,266.52 USDT−0.24%610.99 K−54.02%3,275.72 USDT3,264.65 USDT2
بيع
ETHAUDEthereum / Australian DollarKRAKEN4,981.83 AUD−0.33%525.49 K−46.39%4,995.00 AUD4,981.83 AUD0
حيادية
ETHUSDTEthereum / TetherEXMO3,265.37 USDT−0.30%456.483 K−29.12%3,274.93 USDT3,265.37 USDT2
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2,889.13 CHF−0.43%407.882 K−49.97%2,893.01 CHF2,889.13 CHF0
بيع
ETHCADEthereum / Canadian DollarKRAKEN4,520.16 CAD−0.18%370.302 K−55.81%4,528.11 CAD4,520.01 CAD1
بيع
ETHUAHEthereum / Ukrainian HryvniaWHITEBIT148,886.18 UAH−0.15%354.018 K−19.01%149,160.81 UAH148,690.70 UAH1
بيع
ETHBTCEthereum / BTCUPBIT0.048014000 BTC−0.30%352.624 K−82.08%0.050175060 BTC0.048014000 BTC109
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1,596,475.11 KZT−0.22%347.961 K−40.96%1,597,835.06 KZT1,594,971.28 KZT4
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04814405 BTC−0.16%339.716 K−70.74%0.04821617 BTC0.04811388 BTC1
بيع
ETHUSDTEthereum / USD TetherBITAZZA3,264.77 USDT−0.29%337.32 K−5.70%3,274.26 USDT3,264.64 USDT2
بيع
ETHDAIEthereum / DAIBINANCE3,267.24 DAI−0.33%307.62 K−66.87%3,273.59 DAI3,267.24 DAI1
بيع
ETHEUREthereum / EURBITFINEX3,011.60000000 EUR−0.30%290.008 K−59.59%3,017.90000000 EUR3,011.60000000 EUR0
بيع
ETHEUREthereum / EuroEXMO3,011.39 EUR−0.01%273.557 K+3.40%3,013.01 EUR3,010.54 EUR2
بيع
ETHSGDEthereum / Singapore DollarGEMINI4,394.910000 SGD−0.23%257.458 K−66.12%4,404.810000 SGD4,394.910000 SGD3
بيع
ETHGBPEthereum / Great British poundWHITEBIT2,582.47 GBP−0.31%246.255 K−9.45%2,588.78 GBP2,582.47 GBP1
بيع
ETHUSDEthereum / US DollarEXMO3,349.96 USD+0.07%241.131 K+1.79%3,349.96 USD3,343.06 USD1
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT13,040.90 PLN−0.22%230.239 K−13.76%13,056.36 PLN13,026.11 PLN0
بيع
ETHBTCEthereum / BitcoinGEMINI0.048160 BTC+0.02%213.147 K−61.06%0.048160 BTC0.048150 BTC0
بيع
ETHPLNEthereum / PLNBINANCE12,901 PLN−0.29%198.641 K−57.70%12,911 PLN12,901 PLN0
بيع
ETHBTCEthereum / BTCMEXC0.048120 BTC−0.24%167.959 K−74.03%0.048212 BTC0.048117 BTC0
بيع
ETHLTCEthereum / LitecoinEXMO45.79722200 LTC−0.01%144.388 K−8.83%45.80924600 LTC45.77499600 LTC1
بيع
ETHUSDCEthereum / USDCBITSTAMP3,268.6 USDC−0.24%82.564 K−73.61%3,277.8 USDC3,267.9 USDC0
بيع
ETHDAIEthereum / DaiHITBTC3,271.809 DAI−0.22%72.384 K+7.31%3,272.063 DAI3,266.794 DAI0
بيع
ETHTRYEthereum / Turkish liraHITBTC108,257.0 TRY−0.21%71.672 K−11.41%108,370.0 TRY108,178.0 TRY0
بيع
ETHUSDTEthereum / TetherDELTA3,263.60 USDT−0.34%71.021 K−37.59%3,274.20 USDT3,263.60 USDT0
بيع
ETHEUREthereum / EuroKUCOIN3,032.65 EUR+3.40%67.782 K−26.57%3,032.65 EUR2,931.13 EUR21
حيادية
ETHBRLEthereum / Brazilian RealHITBTC18,557.6 BRL−0.31%67.214 K−4.36%18,596.4 BRL18,553.7 BRL0
شراء
ETHUSDCETHEREUM / USD COINCOINEX3,268.10 USDC−0.28%66.468 K−67.15%3,276.31 USDC3,266.85 USDC0
بيع
ETHGBPEthereum / British PoundGEMINI2,541.510000 GBP+3.07%66.41 K+72.74%2,594.160000 GBP2,467.370000 GBP20
بيع
ETHUSDEthereum / US DollarPOLONIEX3,273.44275 USD+2.90%64.782 K−73.54%3,282.98547 USD3,156.67440 USD19
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04832 BTC−0.23%63.469 K−74.66%0.04884 BTC0.04792 BTC19
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04815 BTC−0.06%54.022 K−84.93%0.04818 BTC0.04815 BTC0
بيع
ETHUSDEthereum / US DollarBITFLYER3,270.59212 USD−0.13%53.55 K−82.86%3,271.71589 USD3,270.59212 USD0
بيع
ETHEUREthereum / EuroGEMINI2,990.010000 EUR+2.75%49.697 K+19.70%3,076.370000 EUR2,973.590000 EUR12
بيع
ETHUSDTEthereum / USDTUPBIT3,291.4876 USDT+2.64%47.899 K−0.52%3,490.8953 USDT3,190.0032 USDT11
بيع
ETHZAREthereum / ZARBINANCE60,637 ZAR−0.12%47.57 K−65.58%60,637 ZAR60,637 ZAR0
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04819 BTC+0.02%43.895 K−79.13%0.04843 BTC0.04819 BTC0
بيع
ETHTHBEthereum / Thai BahtBITAZZA117,358.50 THB−0.58%33.489 K−48.50%118,048.59 THB117,358.50 THB1
بيع
ETHUSDCEthereum / USD CoinBINANCEUS3,277.04 USDC+3.39%30.769 K−74.03%3,283.98 USDC3,171.83 USDC9
بيع
ETHUSDTEthereum / USDTGEMINI3,272.770000 USDT+3.34%27.894 K−3.16%3,282.640000 USDT3,158.460000 USDT9
بيع
ETHARSEthereum / ARSBINANCE4,361,350 ARS−0.81%15.434 K−63.45%4,379,546 ARS4,361,350 ARS0
بيع قوي
ETHDAIEthereum / DAIKRAKEN3,268.720 DAI+3.24%13.183 K−84.37%3,275.427 DAI3,199.962 DAI2
بيع