ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,069.29 USDT−0.07%9.92 B+10.79%3,099.50 USDT3,033.32 USDT345.42 K
شراء
ETHUSDEthereum / USDCrypto.com3,071.70 USD−0.02%2.28 B+8.68%3,102.38 USD3,035.52 USD104.5 K
شراء
ETHUSDTEthereum / TetherCrypto.com3,067.81 USDT−0.06%2.16 B+6.46%3,098.33 USDT3,032.37 USDT102.8 K
شراء
ETHUSDTEthereum / TetherUSBinance3,067.00 USDT−0.10%1.59 B+7.89%3,098.43 USDT3,032.59 USDT56.52 K
شراء
ETHUSDTEthereum / USDTMEXC3,068.01 USDT−0.06%580.5 M−3.91%3,097.32 USDT3,032.60 USDT29.27 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,067.01 USDT−0.09%517.8 M+1.47%3,097.45 USDT3,032.61 USDT19.54 K
شراء
ETHUSDEthereum / US DollarCoinbase3,074.57 USD+0.06%407.18 M+9.58%3,100.00 USD3,034.15 USD15.56 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,072.19 USDC−0.04%337.72 M−5.03%3,102.75 USDC3,036.52 USDC11.53 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03236 BTC−0.61%240.59 M−12.53%0.03266 BTC0.03221 BTC7.61 K
بيع
ETHUSDTEthereum / TetherKuCoin3,071.05 USDT+0.04%170.69 M+3.67%3,098.10 USDT3,032.72 USDT7.16 K
شراء
ETHUSDCEthereum / USD CoinBinance3,070.78 USDC−0.05%168.85 M+7.40%3,100.85 USDC3,035.55 USDC6.07 K
شراء
ETHKRWEthereum / KRWUpBit4,344,000 KRW+0.14%162.82 M−2.94%4,383,000 KRW4,309,000 KRW8.65 K
شراء
ETHUSDEthereum / US DollarBinance3,066.15 USD−0.16%135.44 M−37.58%3,099.38 USD3,035.05 USD4.32 K
شراء
ETHUSDTEthereum / Tether USDHTX3,067.44 USDT−2.00%133.9 M+5.17%3,134.82 USDT3,030.00 USDT23.33 K
شراء
ETHBTCEthereum / BitcoinBinance0.03234 BTC−0.68%133.51 M−37.32%0.03266 BTC0.03221 BTC4.32 K
بيع
ETHKRWEthereum / South Korean WonBithumb4,344,000 KRW+0.14%44.36 M+13.84%4,380,000 KRW4,308,000 KRW2.2 K
شراء
ETHBTCEthereum / BitcoinBitfinex0.032368 BTC−0.64%42.27 M+238.25%0.032667 BTC0.032250 BTC3.37 K
بيع
ETHUSDEthereum / U. S. DollarKraken3,069.47 USD−0.09%37.53 M−15.18%3,099.00 USD3,036.00 USD1.27 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,066.52 USDT−0.14%37.21 M−9.06%3,096.82 USDT3,032.26 USDT1.67 K
شراء
ETHUSDTEthereum / TetherHitBTC3,066.928 USDT−0.09%33.83 M+3.84%3,096.926 USDT3,034.425 USDT892
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.032364 BTC−0.64%33.53 M−10.09%0.032659 BTC0.032215 BTC1.5 K
بيع
ETHUSDEthereum / U.S. DollarGemini3,067.87 USD−0.14%33.5 M+40.09%3,098.57 USD3,035.45 USD651
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,070.56 USDT+0.02%31.46 M−1.77%3,096.45 USDT3,034.00 USDT895
شراء
ETHUSTEthereum / USTBitfinex3,072.00000000 USDT+0.07%30.55 M+14.47%3,097.20000000 USDT3,034.20000000 USDT493
شراء
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,120.78 USDT−0.11%27.69 M+35.31%3,153.10 USDT3,085.49 USDT879
شراء
ETHUSDEthereum / U.S. dollarBitstamp3,070.3 USD−0.07%25.38 M−3.78%3,100.0 USD3,036.0 USD620
شراء
ETHEUREthereum / EuroKraken2,902.87 EUR+0.05%22.66 M+43.40%2,930.99 EUR2,876.35 EUR798
شراء
ETHBTCEthereum / BitcoinCoinbase0.03235 BTC−0.68%21.53 M+15.63%0.03265 BTC0.03222 BTC590
بيع
ETHUSDCEthereum / USD CoinWhiteBIT3,070.95 USDC−0.07%19.27 M−12.92%3,100.13 USDC3,035.69 USDC859
شراء
ETHBTCEthereum / BitcoinKraken0.03234 BTC−0.65%18.02 M+46.58%0.03265 BTC0.03225 BTC1.09 K
بيع
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,227.04 USDT−0.05%16.15 M+27.92%3,258.08 USDT3,189.42 USDT454
شراء
ETHEUREthereum / EuroCoinbase2,911.13 EUR+0.15%15.84 M−28.04%2,932.06 EUR2,872.97 EUR429
شراء
ETHUSDTEthereum / TetherCoinbase3,071.19 USDT+0.04%14.47 M+25.62%3,097.77 USDT3,032.32 USDT814
شراء
ETHUSDEthereum / DollarBitfinex3,066.00 USD−0.11%14.35 M−24.14%3,095.20 USD3,035.00 USD216
شراء
ETHEUREthereum / EuroBinance2,909.21 EUR+0.03%10.37 M−3.80%2,933.85 EUR2,875.30 EUR289
شراء
ETHEUREthereum / EuroBitstamp2,907.0 EUR+0.05%9.62 M−23.47%2,932.1 EUR2,875.0 EUR134
شراء
ETHBTCEthereum / BitcoinHitBTC0.032341 BTC−0.68%8.68 M+13.76%0.032651 BTC0.032227 BTC281
بيع
ETHUSDEthereum / US DollarHitBTC3,065.340134 USD−0.17%8.67 M+15.57%3,097.914728 USD3,035.635156 USD280
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,116.7400 SGD+0.04%8.42 M−2.01%4,165.1100 SGD4,078.4900 SGD1.45 M
شراء
ETHUSDCEthereum / USD CoinHitBTC3,065.997231 USDC−0.29%8.39 M+45.64%3,097.976795 USDC3,039.617463 USDC430
شراء
ETHTRYEthereum / Turkish LiraBinance106,120 TRY−0.19%7.25 M−21.44%107,250 TRY105,051 TRY69
شراء
ETHUSDCEthereum / USD CoinHTX3,074.06 USDC−1.81%5.97 M−8.62%3,137.24 USDC3,033.00 USDC834
شراء
ETHUSDEthereum / United States DollarWhiteBIT3,088.34 USD−0.05%5.91 M−15.02%3,118.25 USD3,054.61 USD274
شراء
ETHUSDTEthereum / Tether USDKraken3,067.81 USDT+0.01%5.63 M−36.50%3,095.85 USDT3,034.96 USDT111
شراء
ETHGBPEthereum / British PoundCoinbase2,425.61 GBP−0.04%4.91 M+4.05%2,446.83 GBP2,396.34 GBP202
شراء
ETHEUREthereum / EuroWhiteBIT2,910.00 EUR−0.05%4.88 M−3.70%2,937.18 EUR2,877.35 EUR158
شراء
ETHTRYEthereum / Turkish liraWhiteBIT106,210.56 TRY−0.09%4.88 M+6.26%107,316.03 TRY105,031.75 TRY135
شراء
ETHUSDCEthereum / USD CoinKuCoin3,068.06 USDC−0.12%4.65 M−12.12%3,099.99 USDC3,035.51 USDC207
شراء
ETHBRLEthereum / BRLBinance17,827.49 BRL−0.08%4.63 M−12.14%17,961.63 BRL17,625.00 BRL127
شراء
ETHBTCEthereum / BitcoinKuCoin0.03235 BTC−0.68%3.56 M−25.41%0.03265 BTC0.03223 BTC85
بيع
ETHBTCEthereum / BitcoinHTX0.032360 BTC−2.06%2.89 M+100.58%0.033070 BTC0.032048 BTC645
بيع قوي
ETHDAIEthereum / DaiCoinbase3,068.21 DAI−0.14%2.59 M−11.33%3,099.62 DAI3,036.52 DAI82
شراء
ETHBTCEthereum / BitcoinCrypto.com0.032339 BTC−0.67%2.44 M+20.15%0.032644 BTC0.032212 BTC140
بيع
ETHJPYEthereum / JPYBinance476,312 JPY−0.15%1.85 M+5.45%480,533 JPY471,620 JPY54
شراء
ETHUSDETHEREUM / US DOLLARTokenize3,058.8200 USD−0.11%1.85 M−2.16%3,096.4300 USD3,037.1400 USD237.75 K
شراء
ETHBTCETHEREUM / BITCOINTokenize0.03224298 BTC−0.68%1.78 M−8.42%0.03256202 BTC0.03213331 BTC3
بيع
ETHBTCEthereum / BitcoinBitstamp0.03233904 BTC−0.85%1.68 M+16.18%0.03262837 BTC0.03225152 BTC12
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT132,166.93 UAH+0.01%1.58 M+13.15%133,271.56 UAH130,415.26 UAH57
شراء
ETHBTCEthereum / BitcoinGemini0.032330 BTC−0.68%1.45 M+137.51%0.032620 BTC0.032060 BTC117
بيع
ETHSGDEthereum / Singapore DollarGemini4,087.110000 SGD−0.54%1.29 M+85.02%4,140.000000 SGD4,062.000000 SGD71
شراء
ETHPLNEthereum / Polish zlotyWhiteBIT12,400.34 PLN−0.25%1.27 M+9.38%12,528.25 PLN12,279.23 PLN47
شراء
ETHUSDTEthereum / TetherUSBinance.US3,063.05 USDT−0.13%1.24 M−27.43%3,095.14 USDT3,034.00 USDT37
شراء
ETHGBPEthereum / British PoundKraken2,419.93 GBP−0.27%1.11 M−36.38%2,446.92 GBP2,400.00 GBP20
شراء
ETHUSDCEthereum / USD CoinKraken3,070.24 USDC+0.09%980.94 K−60.91%3,097.63 USDC3,035.80 USDC17
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03232412 BTC−0.73%913.1 K+99.83%0.03264976 BTC0.03224610 BTC12
بيع
ETHUSDTEthereum / TetherBitstamp3,068.6 USDT−0.05%865.22 K+112.70%3,097.2 USDT3,035.3 USDT7
شراء
ETHEUREthereum / EuroCrypto.com2,908.50 EUR+0.01%830.72 K+47.15%2,933.68 EUR2,877.76 EUR8
شراء
ETHGBPEthereum / Great British poundWhiteBIT2,415.14 GBP−0.20%758.36 K+0.93%2,443.77 GBP2,392.50 GBP33
شراء
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,553,485.94 KZT−0.25%718.33 K+6.84%1,570,794.12 KZT1,539,387.25 KZT25
شراء
ETHUSDCEthereum / USDCMEXC3,070.09 USDC−0.11%542.97 K−13.21%3,099.01 USDC3,036.58 USDC20
شراء
ETHGBPEthereum / British PoundBitstamp2,427.5 GBP+0.03%505.5 K−18.53%2,446.1 GBP2,398.2 GBP8
شراء
ETHCHFEthereum / Swiss FrancKraken2,699.01 CHF−0.02%473.77 K+9.70%2,734.22 CHF2,690.00 CHF14
شراء
ETHCADEthereum / Canadian DollarKraken4,277.58 CAD−0.33%420.82 K−54.24%4,322.87 CAD4,238.17 CAD30
شراء
ETHPLNEthereum / PLNBinance12,608 PLN−0.47%386.43 K−7.16%12,773 PLN12,534 PLN7
شراء
ETHEUREthereum / EURMEXC2,906.31 EVC−0.03%347.2 K+324.46%2,933.09 EVC2,876.82 EVC3
بيع قوي
ETHJPYEthereum / JPYBitfinex475,150.00000000 JPY+0.34%341.99 K+27.22%475,150.00000000 JPY473,580.00000000 JPY0
شراء
ETHUSDTEthereum / USD TetherBitazza3,051.56 USDT−0.24%333.11 K+4.55%3,098.70 USDT3,028.71 USDT10
شراء
ETHBTCEthereum / BTCMEXC0.032323 BTC−0.81%269.3 K−59.00%0.032633 BTC0.032252 BTC7
بيع
ETHEUREthereum / EURBitfinex2,891.40000000 EUR−0.58%268.92 K−64.03%2,935.60000000 EUR2,879.00000000 EUR3
شراء
ETHAUDEthereum / Australian DollarKraken4,702.62 AUD−0.22%246.22 K−27.98%4,751.68 AUD4,657.81 AUD10
شراء
ETHUSDEthereum / US DollarPoloniex3,057.78744 USD−0.83%239.83 K+270.32%3,114.44364 USD3,035.63403 USD3
شراء
ETHBTCEthereum / BitcoinPoloniex0.03232 BTC−1.25%238.29 K+263.79%0.03282 BTC0.03221 BTC3
بيع
ETHBTCEthereum / BitcoinbitFlyer0.03235 BTC−0.74%228.5 K−9.68%0.03263 BTC0.03227 BTC6
بيع
ETHUSDEthereum / US DollarbitFlyer3,053.90794 USD−0.52%217.41 K−10.34%3,094.98369 USD3,040.12782 USD6
شراء
ETHBTCEthereum / BTCUpBit0.032492450 BTC−0.62%198.79 K+81.17%0.032695980 BTC0.032187510 BTC6
بيع
ETHDAIEthereum / DAIBinance3,060.04 DAI−0.55%161.94 K−29.19%3,099.10 DAI3,036.84 DAI7
شراء
ETHEUREthereum / EuroKuCoin2,900.00 EUR−0.38%147.88 K−33.49%2,932.00 EUR2,900.00 EUR6
شراء
ETHGBPEthereum / British PoundGemini2,402.160000 GBP−0.50%128.03 K+56.51%2,433.840000 GBP2,398.010000 GBP0
شراء
ETHUSDTEthereum / TetherDelta Exchange3,058.90 USDT−0.33%111.83 K+44.24%3,096.15 USDT3,035.20 USDT4
شراء
ETHBTCEthereum / BitcoinBinance.US0.03227 BTC−1.35%108.97 K−45.05%0.03270 BTC0.03227 BTC2
بيع
ETHUSDCEthereum / USDCBitstamp3,072.4 USDC+0.10%103.92 K+24.32%3,097.6 USDC3,037.7 USDC0
شراء
ETHUSDTEthereum / USDTUpBit3,036.6400 USDT−1.47%63.62 K+32.13%3,096.9900 USDT3,036.6400 USDT3
شراء
ETHARSEthereum / ARSBinance3,437,989 ARS−0.88%49.93 K+38.64%3,473,443 ARS3,375,564 ARS3
حياديه
ETHTHBEthereum / Thai BahtBitazza106,415.31 THB−0.07%47.76 K+47.87%107,487.45 THB105,307.34 THB0
شراء
ETHUSDCEthereum / USD CoinBinance.US3,073.28 USDC−0.32%43.15 K−58.75%3,102.51 USDC3,034.97 USDC1
شراء
ETHDAIEthereum / DAIKraken3,054.209 DAI−0.77%28.69 K−11.02%3,054.209 DAI3,054.209 DAI0
شراء
ETHUSDTEthereum / USDTGemini3,057.270000 USDT−0.41%26.44 K−20.95%3,057.270000 USDT3,053.360000 USDT0
شراء
ETHZAREthereum / ZARBinance56,011 ZAR−0.49%26.18 K−38.00%56,615 ZAR55,449 ZAR1
شراء
ETHUSDCETHEREUM / USD COINCoinEx3,067.82 USDC−0.20%20.86 K−67.91%3,096.12 USDC3,040.18 USDC0
شراء
ETHEUREthereum / EuroGemini2,914.540000 EUR+0.19%14.45 K−21.02%2,979.180000 EUR2,899.860000 EUR2
شراء