ابدأ الآن
اثيريوماثيريوماثيريوم
مشطب عليهمشطب عليهمشطب عليه

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3443.86 USDT+2.20%7.51 B+41.33%3476.60 USDT3360.22 USDT1.476 M
بيع
ETHUSDTEthereum / TetherUSBINANCE3446.20 USDT+2.24%826.652 M+38.82%3477.00 USDT3361.74 USDT163.765 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3444.13 USDC+2.25%717.317 M+35.20%3475.32 USDC3359.72 USDC142.996 K
بيع
ETHUSDEthereum / USD—3441.62 USD+2.12%313.782 M−10.77%3474.74 USD3360.32 USD59.609 K
بيع
ETHUSDTEthereum / Tether—3445.73 USDT+2.20%262.182 M+6.26%3477.49 USDT3361.33 USDT50.562 K
بيع
ETHUSDTEthereum / USDTMEXC3444.81 USDT+2.20%136.927 M+37.79%3476.94 USDT3361.74 USDT29.684 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3446.53 USDT+2.24%117.506 M+37.85%3476.89 USDT3361.68 USDT25.033 K
بيع
ETHUSDTEthereum / TetherKUCOIN3444.43 USDT+2.20%103.088 M+24.72%3477.68 USDT3362.18 USDT19.679 K
بيع
ETHUSDEthereum / US DollarBINANCE3444.80 USD+2.22%84.552 M+50.55%3475.09 USD3361.75 USD17.032 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.05593 BTC+0.97%84.372 M+51.45%0.05611 BTC0.05527 BTC17.033 K
شراء قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05594 BTC+0.92%70.607 M+24.06%0.05610 BTC0.05527 BTC12.014 K
شراء قوي
ETHBTCEthereum / BitcoinWHITEBIT0.055932 BTC+0.96%62.516 M+14.02%0.056086 BTC0.055257 BTC12.592 K
شراء قوي
ETHUSDTEthereum / Tether USDHTX3444.85 USDT−0.18%51.68 M−61.78%3456.62 USDT3439.19 USDT356
بيع
ETHKRWEthereum / KRWUPBIT4856000 KRW+1.89%50.768 M+35.24%4902000 KRW4743000 KRW12.311 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3444.98 USDT+2.16%40.23 M+69.76%3476.80 USDT3364.62 USDT9.087 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3441.06 USD+2.18%39.093 M+77.30%3470.72 USD3362.00 USD6.946 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3444.94 USDT+2.27%38.299 M+0.63%3473.35 USDT3360.96 USDT7.934 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3551.55 USDT+2.36%31.732 M+161.16%3585.07 USDT3460.39 USDT6.642 K
بيع
ETHUSDCEthereum / USD CoinBINANCE3442.22 USDC+2.17%31.425 M+48.44%3474.45 USDC3360.14 USDC6.151 K
بيع
ETHUSDCEthereum / USD CoinKUCOIN3442.21 USDC+2.16%27.06 M+31.54%3474.50 USDC3362.04 USDC4.493 K
بيع
ETHUSDEthereum / U.S. DollarGEMINI3440.21 USD+2.08%21.176 M+62.17%3477.93 USD3359.87 USD3.682 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3441.5 USD+2.15%20.42 M+153.00%3473.6 USD3359.6 USD4.08 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4852000 KRW+1.95%19.591 M+9.34%4896000 KRW4743000 KRW4.665 K
بيع
ETHUSDTEthereum / TetherHITBTC3446.551 USDT+2.23%17.509 M+9.97%3475.436 USDT3363.205 USDT3.342 K
بيع
ETHUSDEthereum / DollarBITFINEX3452.70 USD+2.31%10.888 M−42.07%3482.00 USD3365.20 USD2.684 K
بيع
ETHEUREthereum / EuroKRAKEN3215.01 EUR+1.97%9.105 M+28.46%3240.92 EUR3145.51 EUR1.956 K
بيع
ETHUSDCEthereum / USD CoinHTX3441.88 USDC−0.17%7.731 M−2.26%3458.22 USDC3436.29 USDC48
بيع
ETHBTCEthereum / BitcoinBITFINEX0.055921 BTC+0.96%4.679 M+125.59%0.056069 BTC0.055278 BTC658
شراء قوي
ETHEUREthereum / EuroBINANCE3212.75 EUR+1.79%4.389 M+14.43%3245.00 EUR3147.62 EUR908
بيع
ETHUSDTETHEREUM / TETHERCOINEX3446.51 USDT+2.26%4.175 M+83.47%3475.09 USDT3363.37 USDT884
بيع
ETHEUREthereum / EuroBITSTAMP3215.0 EUR+1.99%4.125 M+59.50%3240.0 EUR3144.3 EUR875
بيع
ETHBTCEthereum / BitcoinKRAKEN0.05593 BTC+0.94%3.815 M+87.32%0.05608 BTC0.05531 BTC811
شراء قوي
ETHUSDCEthereum / USD CoinHITBTC3443.204177 USDC+2.18%3.718 M−8.73%3473.287841 USDC3361.821900 USDC693
بيع
ETHUSDTEthereum / Tether USDKRAKEN3446.32 USDT+2.24%3.36 M+10.96%3474.29 USDT3365.44 USDT570
بيع
ETHUSTEthereum / USTBITFINEX3446.30000000 USDT+2.26%3.082 M+43.43%3476.00000000 USDT3362.70000000 USDT545
بيع
ETHEUREthereum / EuroWHITEBIT3221.48 EUR+2.23%2.923 M−14.07%3248.70 EUR3148.52 EUR558
حيادية
ETHBTCEthereum / BitcoinBITSTAMP0.05593340 BTC+0.96%2.653 M+1895.80%0.05606821 BTC0.05527618 BTC707
شراء قوي
ETHUSDCEthereum / USD CoinWHITEBIT3438.84 USDC+2.17%2.506 M−27.83%3474.41 USDC3361.00 USDC386
بيع
ETHTRYEthereum / Turkish liraWHITEBIT113544.71 TRY+2.31%2.42 M−27.33%114549.68 TRY110890.26 TRY443
حيادية
ETHBTCEthereum / BitcoinKUCOIN0.05593 BTC+0.94%2.267 M+33.36%0.05608 BTC0.05527 BTC428
شراء قوي
ETHTRYEthereum / Turkish LiraBINANCE113207 TRY+1.94%1.968 M−2.41%114299 TRY110794 TRY428
حيادية
ETHGBPEthereum / British PoundKRAKEN2716.25 GBP+1.76%1.951 M+25.95%2743.00 GBP2662.07 GBP440
بيع
ETHUSDEthereum / United States DollarWHITEBIT3471.33 USD+2.30%1.857 M−9.53%3497.69 USD3391.20 USD333
بيع
ETHBTCEthereum / BitcoinHITBTC0.055933 BTC+0.97%1.69 M−5.34%0.056090 BTC0.055271 BTC362
شراء قوي
ETHBRLEthereum / BRLBINANCE19124.39 BRL+2.64%1.671 M+13.82%19249.97 BRL18572.73 BRL299
شراء
ETHUSDEthereum / US DollarHITBTC3439.474839 USD+2.05%1.648 M−8.58%3474.221718 USD3364.107871 USD362
بيع
ETHBTCEthereum / Bitcoin—0.055928 BTC+0.96%1.282 M+74.45%0.056077 BTC0.055262 BTC171
شراء قوي
ETHUSDCEthereum / USDCMEXC3441.49 USDC+2.11%1.148 M+83.05%3472.31 USDC3361.00 USDC214
بيع
ETHUSDCEthereum / USD CoinKRAKEN3441.00 USDC+2.10%1.146 M−13.01%3473.04 USDC3365.03 USDC199
بيع
ETHBTCEthereum / BitcoinHTX0.055944 BTC−0.09%866.181 K+127.87%0.056050 BTC0.055866 BTC1
شراء قوي
ETHEUREthereum / EURBITFINEX3215.80000000 EUR+2.02%854.329 K+216.39%3241.00000000 EUR3146.40000000 EUR184
بيع
ETHBTCEthereum / BitcoinEXMO0.05591500 BTC+0.96%832.418 K+19.90%0.05605359 BTC0.05522802 BTC156
شراء قوي
ETHUSDTEthereum / TetherBITSTAMP3445.1 USDT+2.14%773.089 K+70.63%3471.5 USDT3366.9 USDT193
بيع
ETHJPYEthereum / JPYBINANCE554212 JPY+2.25%749.53 K+98.65%557823 JPY541084 JPY188
شراء
ETHBTCEthereum / BTCMEXC0.055921 BTC+0.95%662.218 K+59.69%0.056059 BTC0.055277 BTC166
شراء قوي
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1622633.86 KZT+2.12%614.5 K−16.77%1638925.92 KZT1585223.58 KZT129
شراء
ETHCADEthereum / Canadian DollarKRAKEN4710.64 CAD+2.09%612.937 K+3.26%4749.15 CAD4607.70 CAD75
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3442.08 USDT+2.17%543.272 K+86.55%3476.51 USDT3362.90 USDT75
بيع
ETHUSDTEthereum / TetherEXMO3443.29 USDT+2.17%498.109 K+4.45%3474.99 USDT3363.25 USDT106
بيع
ETHGBPEthereum / British PoundBITSTAMP2719.8 GBP+1.79%458.157 K+138.64%2742.3 GBP2662.2 GBP115
بيع
ETHUAHEthereum / HryvniaWHITEBIT156553.04 UAH+2.04%441.428 K−14.43%157960.99 UAH152974.25 UAH74
بيع
ETHGBPEthereum / British PoundGEMINI2726.960000 GBP+1.94%440.415 K+478.64%2739.070000 GBP2668.490000 GBP126
بيع
ETHEUREthereum / Euro—3216.56 EUR+1.98%368.122 K+92.97%3240.24 EUR3145.76 EUR69
بيع
ETHLTCEthereum / LitecoinEXMO47.71281600 LTC+0.47%339.393 K+6.34%48.23421700 LTC47.06627300 LTC68
شراء
ETHUSDTEthereum / USD Tether—3441.38 USDT+2.03%329.761 K+6.86%3473.34 USDT3363.22 USDT69
بيع
ETHAUDEthereum / Australian DollarKRAKEN5190.41 AUD+2.33%319.198 K−5.00%5200.71 AUD5048.53 AUD86
بيع
ETHDAIEthereum / DAIBINANCE3441.01 DAI+2.10%318.998 K+14.26%3472.31 DAI3362.39 DAI69
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT13824.03 PLN+2.23%295.782 K−30.28%13931.17 PLN13506.77 PLN62
بيع
ETHSGDEthereum / Singapore DollarGEMINI4676.360000 SGD+1.82%294.835 K−8.52%4717.040000 SGD4576.000000 SGD78
بيع
ETHUSDEthereum / US DollarEXMO3660.79 USD+0.52%249.87 K+0.07%3688.05 USD3599.98 USD46
حيادية
ETHCHFEthereum / Swiss FrancKRAKEN3092.11 CHF+2.18%245.709 K−38.40%3117.45 CHF3019.50 CHF54
حيادية
ETHGBPEthereum / Pound sterlingWHITEBIT2764.55 GBP+2.06%237.042 K−21.05%2788.73 GBP2699.49 GBP46
بيع
ETHPLNEthereum / PLNBINANCE13918 PLN+1.82%219.321 K+1.26%14036 PLN13609 PLN41
بيع
ETHUSDCEthereum / USDCBITSTAMP3438.7 USDC+2.01%213.625 K−9.25%3468.9 USDC3364.9 USDC15
بيع
ETHBTCEthereum / BTCUPBIT0.055964290 BTC+1.10%147.636 K+662.51%0.055973760 BTC0.055356920 BTC18
شراء قوي
ETHEUREthereum / EuroEXMO3233.71 EUR+2.04%139.257 K−18.32%3343.83 EUR3145.31 EUR27
حيادية
ETHUSDTEthereum / TetherDELTA3447.50 USDT+2.26%117.816 K+41.26%3474.55 USDT3363.45 USDT23
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.05588205 BTC+0.82%110.217 K+168.70%0.05605799 BTC0.05525237 BTC24
شراء قوي
ETHGBPEthereum / GBPBITFINEX2725.20000000 GBP+2.11%109.994 K+390.82%2740.30000000 GBP2664.10000000 GBP1
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.05600 BTC+1.28%104.219 K+472.73%0.05600 BTC0.05489 BTC18
شراء قوي
ETHUSDEthereum / US DollarPOLONIEX3451.95312 USD+2.62%99.623 K+445.62%3471.41281 USD3359.03886 USD18
بيع
ETHBTCEthereum / BitcoinBITFLYER0.05595 BTC+0.90%99.116 K−4.45%0.05609 BTC0.05524 BTC15
شراء قوي
ETHUSDEthereum / US DollarBITFLYER3441.34354 USD+2.09%98.725 K−6.68%3470.81878 USD3362.91950 USD15
بيع
ETHDAIEthereum / DaiKUCOIN3448.89 DAI+2.51%69.572 K+145.66%3463.41 DAI3359.19 DAI17
بيع
ETHEUREthereum / EuroKUCOIN3221.37 EUR+2.08%64.577 K+2.27%3239.72 EUR3151.00 EUR14
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.05588 BTC+0.87%63.948 K+79.43%0.05593 BTC0.05533 BTC5
شراء قوي
ETHBTCEthereum / BitcoinGEMINI0.055730 BTC+0.63%55.512 K+34.01%0.056070 BTC0.055050 BTC9
شراء قوي
ETHZAREthereum / ZARBINANCE64707 ZAR+3.20%53.339 K+17.93%65043 ZAR62587 ZAR12
حيادية
ETHBRLEthereum / Brazilian RealHITBTC19090.3 BRL+2.43%47.449 K+16.44%19234.5 BRL18589.6 BRL9
شراء
ETHTHBEthereum / Thai Baht—126709.72 THB+1.70%42.316 K+48.64%127645.16 THB124004.25 THB10
بيع
ETHDAIEthereum / DAIKRAKEN3470.416 DAI+3.02%41.866 K−69.37%3470.416 DAI3366.385 DAI4
حيادية
ETHJPYEthereum / JPYBITFINEX553190.00000000 JPY+2.24%39.176 K+7888.42%556980.00000000 JPY540040.00000000 JPY0
شراء
ETHEUREthereum / EuroGEMINI3220.940000 EUR+1.84%31.787 K−39.04%3220.940000 EUR3154.430000 EUR4
بيع
ETHTRYEthereum / Turkish liraHITBTC113341.0 TRY+2.03%30.798 K−35.63%114180.0 TRY110836.0 TRY6
حيادية
ETHUSDTEthereum / USDTGEMINI3445.610000 USDT+1.49%22.895 K−91.88%3467.710000 USDT3368.710000 USDT2
بيع
ETHUSDCEthereum / USD CoinBINANCEUS3455.00 USDC+2.39%14.862 K+147.75%3468.28 USDC3368.08 USDC1
حيادية
ETHUSDTEthereum / USDTUPBIT3467.5837 USDT+2.34%13.26 K−13.12%3489.7214 USDT3348.5307 USDT2
حيادية
ETHDAIEthereum / DaiHITBTC3437.076 DAI+1.98%12.272 K+0.50%3471.009 DAI3361.579 DAI3
بيع
ETHTRXEthereum / TronPOLONIEX27799.76 TRX+0.08%10.71 K+439.35%28077.75 TRX27250.65 TRX3
بيع
ETHBTCEthereum / BitcoinTIMEX0.0559380 BTC+0.56%10.245 K−78.63%0.0563570 BTC0.0552700 BTC3
شراء قوي