ابدأ الآن
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,215.81 USDT+3.32%9.76 B+24.58%3,228.99 USDT3,089.00 USDT1.03 M
بيع
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX3,215.81 USDT+3.32%7.08 B+23.18%3,228.50 USDT3,089.43 USDT745.38 K
بيع
ETHUSDEthereum / USDCrypto.com3,217.29 USD+3.32%2.39 B+26.45%3,230.00 USD3,090.05 USD140.93 K
بيع
ETHUSDTEthereum / TetherCrypto.com3,217.20 USDT+3.31%1.88 B+31.76%3,230.10 USDT3,090.76 USDT113.44 K
بيع
ETHUSDTEthereum / TetherUSBinance3,217.58 USDT+3.34%1.41 B+37.54%3,229.82 USDT3,091.06 USDT136.3 K
بيع
ETHUSDTEthereum / USDTMEXC3,217.35 USDT+3.33%506.48 M+9.69%3,229.83 USDT3,091.87 USDT59.05 K
بيع
ETHUSDEthereum / US DollarCoinbase3,217.00 USD+3.30%447.78 M+23.46%3,229.67 USD3,090.89 USD39.45 K
بيع
ETHUSDCEthereum / USDCCoinbase3,217.00 USDC+3.30%445.48 M+23.05%3,229.67 USDC3,090.89 USDC39.48 K
بيع
ETHUSDTETHEREUM / USD TETHERKCEX3,217.35 USDT+3.32%370.27 M+29.66%3,229.82 USDT3,091.44 USDT38.18 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,216.30 USDC+3.33%302.64 M+19.57%3,229.20 USDC3,089.81 USDC28.24 K
بيع
ETHUSDCEthereum / USD CoinBinance3,216.70 USDC+3.30%189.55 M+24.97%3,229.79 USDC3,091.39 USDC18.5 K
بيع
ETHUSDTEthereum / TetherKuCoin3,217.01 USDT+3.32%169.41 M+19.68%3,229.45 USDT3,091.62 USDT17.91 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03062 BTC+1.93%134.23 M+82.08%0.03064 BTC0.02997 BTC19.55 K
بيع
ETHUSDTEthereum / Tether USDHTX3,216.59 USDT+3.73%121.18 M+8.15%3,229.48 USDT3,055.10 USDT31.18 K
بيع
ETHKRWEthereum / KRWUpBit4,881,000 KRW+2.20%97.3 M+15.14%4,894,000 KRW4,754,000 KRW15.41 K
حيادية
ETHUSDEthereum / US DollarBinance3,217.49 USD+3.31%91.7 M+7.09%3,229.07 USD3,094.53 USD11.73 K
بيع
ETHBTCEthereum / BitcoinBinance0.03060 BTC+1.93%90.45 M+7.03%0.03062 BTC0.02993 BTC11.73 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT3,216.41 USDT+3.29%88.76 M+32.57%3,229.68 USDT3,091.84 USDT9.59 K
بيع
ETHUSDEthereum / U. S. DollarKraken3,215.91 USD+3.31%61 M+19.15%3,228.00 USD3,092.59 USD6.28 K
بيع
ETHBTCEthereum / BitcoinBitfinex0.030606 BTC+1.91%48.63 M+14.10%0.030623 BTC0.029942 BTC8.28 K
بيع
ETHUSDTEthereum / TetherCoinbase3,216.64 USDT+3.35%39.18 M+29.55%3,229.96 USDT3,091.89 USDT3.29 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx3,217.78 USDT+3.30%37.15 M+82.35%3,228.47 USDT3,092.69 USDT3.44 K
بيع
ETHUSDEthereum / U.S. DollarGemini3,216.15 USD+3.30%32.95 M+10.00%3,229.30 USD3,092.38 USD2.4 K
بيع
ETHKRWEthereum / South Korean WonBithumb4,884,000 KRW+2.26%28.9 M+23.70%4,898,000 KRW4,755,000 KRW4.43 K
حيادية
ETHUSDTEthereum / Tether USDPoloniex3,214.76 USDT+3.25%26.3 M+8.61%3,227.43 USDT3,091.90 USDT4.3 K
بيع
ETHEUREthereum / EuroBitvavo3,094.0 EUR+3.59%25.73 M+29.94%3,102.0 EUR2,965.7 EUR1.76 K
بيع
ETHEUREthereum / EuroCoinbase3,093.70 EUR+3.56%22.93 M+2.98%3,103.00 EUR2,966.19 EUR2.38 K
بيع
ETHUSDTEthereum / TetherHitBTC3,215.571 USDT+3.34%20.53 M+2.26%3,229.715 USDT3,094.576 USDT2.19 K
بيع
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,268.87 USDT+3.24%18.47 M+40.99%3,282.34 USDT3,142.43 USDT2.43 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.03058 BTC+1.90%13.77 M+225.63%0.03061 BTC0.02993 BTC826
بيع
ETHUSDEthereum / U.S. dollarBitstamp3,216.7 USD+3.31%13.32 M+13.31%3,228.8 USD3,092.2 USD1.2 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.030593 BTC+1.93%12.7 M−5.06%0.030620 BTC0.029928 BTC1.4 K
بيع
ETHEUREthereum / EuroKraken3,095.07 EUR+3.61%11.97 M+0.07%3,102.75 EUR2,966.71 EUR1.32 K
بيع
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance3,364.42 USDT+3.28%10.09 M+36.28%3,377.61 USDT3,233.98 USDT1.02 K
بيع
ETHEUREthereum / EuroBinance3,092.15 EUR+3.55%9.72 M+15.70%3,101.22 EUR2,963.51 EUR1.02 K
بيع
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,349.0500 SGD+3.74%8.57 M+1.48%4,359.0100 SGD4,167.4400 SGD5.44 M
بيع
ETHTRYEthereum / Turkish LiraBinance115,064 TRY+3.18%8.49 M+35.14%115,587 TRY110,731 TRY782
بيع
ETHEUREthereum / EuroWhiteBIT3,089.19 EUR+3.37%8.16 M+55.91%3,102.31 EUR2,971.63 EUR737
بيع
ETHTRYEthereum / Turkish liraWhiteBIT115,115.97 TRY+3.33%7.45 M−14.12%115,641.69 TRY110,694.37 TRY514
بيع
ETHUSDCEthereum / USD CoinKuCoin3,216.48 USDC+3.31%6.82 M+8.07%3,228.95 USDC3,093.16 USDC962
بيع
ETHUSDCEthereum / USD CoinHitBTC3,217.785478 USDC+3.32%6.48 M+28.11%3,229.671482 USDC3,096.083540 USDC825
بيع
ETHGBPEthereum / British PoundCoinbase2,587.97 GBP+3.57%6.26 M−0.01%2,595.17 GBP2,481.00 GBP576
بيع
ETHUSDCEthereum / USD CoinHTX3,216.74 USDC+3.78%6.25 M+10.30%3,228.73 USDC3,049.62 USDC1.57 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT3,218.28 USDC+3.41%5.9 M+30.18%3,229.63 USDC3,095.57 USDC460
بيع
ETHUSDTEthereum / Tether USDKraken3,216.48 USDT+3.37%5.66 M+112.35%3,227.21 USDT3,094.63 USDT434
بيع
ETHUSDEthereum / DollarBitfinex3,218.60 USD+3.32%5.6 M−55.26%3,231.30 USD3,094.20 USD657
بيع
ETHBTCEthereum / BitcoinKraken0.03059 BTC+1.86%4.53 M+2.64%0.03061 BTC0.02995 BTC304
بيع
ETHBRLEthereum / BRLBinance18,658.79 BRL+2.96%4.35 M+75.52%18,704.77 BRL17,980.00 BRL465
بيع
ETHEUREthereum / EuroBitstamp3,094.4 EUR+3.60%4.13 M+3.46%3,103.2 EUR2,970.0 EUR538
بيع
ETHUSTEthereum / USTBitfinex3,216.80000000 USDT+3.38%3.92 M−78.20%3,229.30000000 USDT3,092.10000000 USDT291
بيع
ETHUSDCEthereum / USD CoinKraken3,218.00 USDC+3.39%3.54 M+228.97%3,229.30 USDC3,093.64 USDC174
بيع
ETHUSDCEthereum / USDCMEXC3,216.85 USDC+3.35%2.78 M−13.31%3,230.11 USDC3,092.99 USDC349
بيع
ETHBTCEthereum / BitcoinHitBTC0.030582 BTC+1.88%2.66 M+27.16%0.030591 BTC0.029938 BTC324
بيع
ETHUSDEthereum / US DollarHitBTC3,219.650635 USD+3.37%2.58 M+22.98%3,225.634957 USD3,097.373804 USD324
بيع
ETHUSDEthereum / United States DollarWhiteBIT3,231.08 USD+3.17%2.44 M+5.49%3,249.55 USD3,113.07 USD256
بيع
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,702,075.83 KZT+3.59%2.32 M+4.16%1,709,294.44 KZT1,635,907.84 KZT181
بيع
ETHJPYEthereum / JPYBinance498,240 JPY+2.84%2.17 M−0.24%499,826 JPY480,618 JPY268
بيع
ETHDAIEthereum / DaiCoinbase3,216.99 DAI+3.31%2.02 M−50.72%3,228.56 DAI3,094.20 DAI183
بيع
ETHGBPEthereum / British PoundKraken2,587.33 GBP+3.52%1.95 M+87.65%2,650.00 GBP2,482.97 GBP332
بيع
ETHUSDETHEREUM / US DOLLARTokenize3,223.4100 USD+3.60%1.94 M−94.18%3,229.0400 USD3,091.9200 USD905.02 K
بيع
ETHBTCEthereum / BitcoinKuCoin0.03061 BTC+1.97%1.86 M+61.54%0.03065 BTC0.02992 BTC274
بيع
ETHBTCEthereum / BitcoinCrypto.com0.030602 BTC+1.96%1.84 M+26.16%0.030615 BTC0.029922 BTC276
بيع
ETHBTCETHEREUM / BITCOINTokenize0.03050820 BTC+1.90%1.46 M−18.05%0.03051817 BTC0.02984718 BTC7
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT13,319.38 PLN+3.34%1.45 M+13.72%13,338.22 PLN12,824.44 PLN165
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT139,012.32 UAH+3.51%1.36 M+20.32%139,622.10 UAH133,446.22 UAH195
بيع
ETHBTCETHEREUM / BITCOINCoinEx0.03059346 BTC+1.89%1.3 M+106.46%0.03060000 BTC0.02993145 BTC254
بيع
ETHGBPEthereum / British PoundBitstamp2,586.5 GBP+3.57%1.09 M+91.55%2,593.5 GBP2,489.9 GBP61
بيع
ETHEUREthereum / EuroCrypto.com3,097.80 EUR+3.49%1.08 M−8.72%3,109.41 EUR2,972.12 EUR20
بيع
ETHBTCEthereum / BitcoinBitstamp0.03059560 BTC+1.94%1 M−38.22%0.03059560 BTC0.02994002 BTC160
بيع
ETHGBPEthereum / Great British poundWhiteBIT2,705.60 GBP+3.34%863.72 K+21.36%2,716.02 GBP2,600.13 GBP100
بيع
ETHBTCEthereum / BitcoinHTX0.030601 BTC+0.62%822.34 K+109.20%0.030603 BTC0.029939 BTC223
بيع
ETHUSDCEthereum / USD CoinBitvavo3,215.8 USDC+3.34%749.48 K+4.29%3,221.0 USDC3,094.5 USDC70
بيع
ETHUSDTEthereum / TetherBitstamp3,218.0 USDT+3.31%729.1 K+195.69%3,228.3 USDT3,096.9 USDT128
بيع
ETHAUDEthereum / Australian DollarKraken5,169.81 AUD+3.55%625.37 K+154.55%5,195.40 AUD4,985.47 AUD150
حيادية
ETHCADEthereum / Canadian DollarKraken4,635.21 CAD+3.56%548.37 K−34.20%4,640.00 CAD4,459.90 CAD68
بيع
ETHSGDEthereum / Singapore DollarGemini4,339.460000 SGD+3.30%430.17 K+137.28%4,350.000000 SGD4,171.320000 SGD53
بيع
ETHBTCEthereum / BTCMEXC0.030588 BTC+1.89%412.54 K+164.24%0.030613 BTC0.029928 BTC91
بيع
ETHUSDTEthereum / TetherUSBinance.US3,217.90 USDT+3.43%410.16 K−19.09%3,226.93 USDT3,092.11 USDT58
بيع
ETHUSDTEthereum / USD TetherBitazza3,214.27 USDT+3.34%380.72 K+18.25%3,239.79 USDT3,091.94 USDT65
بيع
ETHCHFEthereum / Swiss FrancKraken2,920.35 CHF+3.42%367.03 K+110.70%2,930.60 CHF2,820.27 CHF69
بيع
ETHUSDCETHEREUM / USD COINCoinEx3,220.27 USDC+2.62%351.57 K+161.18%3,226.93 USDC3,098.23 USDC68
بيع
ETHUSDEthereum / US DollarbitFlyer3,216.44061 USD+3.23%332.63 K+20.14%3,227.65521 USD3,098.45960 USD23
بيع
ETHBTCEthereum / BitcoinbitFlyer0.03059 BTC+1.86%332.14 K+20.45%0.03059 BTC0.02996 BTC23
بيع
ETHEUREthereum / EURBitfinex3,107.80000000 EUR+2.77%316.61 K+20.46%3,107.80000000 EUR2,980.50000000 EUR29
بيع
ETHBTCEthereum / BitcoinGemini0.030600 BTC+1.93%311.77 K+61.01%0.030600 BTC0.029950 BTC76
بيع
ETHDAIEthereum / DAIBinance3,208.38 DAI+2.73%287.15 K−60.63%3,229.13 DAI3,092.92 DAI48
بيع
ETHPLNEthereum / PLNBinance13,057 PLN+3.22%170.92 K+67.22%13,082 PLN12,558 PLN16
بيع
ETHTRYEthereum / Turkish liraHitBTC115,131.0 TRY+3.24%169.73 K+1.77%115,487.0 TRY110,946.0 TRY20
حيادية
ETHUSDEthereum / US DollarPoloniex3,219.54296 USD+2.85%124.99 K+11.98%3,230.07158 USD3,091.41661 USD11
بيع
ETHBTCEthereum / BitcoinPoloniex0.03062 BTC+1.53%124.18 K+11.66%0.03068 BTC0.02990 BTC11
بيع
ETHUSDTEthereum / TetherDelta Exchange3,216.25 USDT+3.26%119.2 K+30.78%3,229.65 USDT3,095.30 USDT11
بيع
ETHEUREthereum / EURMEXC3,093.93 EVC+3.71%115.45 K+87.54%3,098.83 EVC2,965.61 EVC9
بيع
ETHUSDCEthereum / USDCBitstamp3,212.2 USDC+2.58%112.95 K+16.60%3,220.3 USDC3,095.6 USDC12
بيع
ETHTHBEthereum / Thai BahtBitazza108,814.50 THB+3.19%102.16 K+161.75%109,262.77 THB104,681.25 THB23
بيع
ETHBTCEthereum / BTCUpBit0.030504110 BTC+1.48%91.8 K−24.22%0.030504110 BTC0.030000000 BTC5
بيع
ETHBRLEthereum / Brazilian RealHitBTC18,660.7 BRL+3.01%88.13 K+6.98%18,679.4 BRL18,000.9 BRL13
حيادية
ETHEUREthereum / EuroKuCoin3,096.41 EUR+2.63%80.36 K−35.62%3,129.60 EUR2,986.35 EUR15
بيع
ETHEUREthereum / EuroGemini3,097.950000 EUR+2.96%73.13 K+181.09%3,101.140000 EUR3,019.640000 EUR3
بيع
ETHUSDTEthereum / USDTUpBit3,217.7600 USDT+3.06%68.7 K+30.73%3,224.0000 USDT3,051.5400 USDT14
بيع
ETHDAIEthereum / DaiKuCoin3,206.36 DAI+2.60%58.11 K+415.03%3,214.24 DAI3,108.29 DAI3
بيع