ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,333.23 USDT+0.04%8.08 B−10.00%3,362.00 USDT3,320.92 USDT329 K
بيع
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX3,331.64 USDT−0.01%5.58 B−10.98%3,360.84 USDT3,320.92 USDT236.73 K
بيع
ETHUSDEthereum / USDCrypto.com3,328.79 USD+0.01%1.98 B+3.25%3,356.00 USD3,317.00 USD85.95 K
بيع
ETHUSDTEthereum / TetherCrypto.com3,334.01 USDT+0.02%1.82 B+2.91%3,361.38 USDT3,321.84 USDT81.66 K
بيع
ETHUSDTEthereum / TetherUSBinance3,333.00 USDT−0.01%1.01 B−9.42%3,361.14 USDT3,322.23 USDT49.77 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT3,334.19 USDT+0.00%508.85 M−11.08%3,359.48 USDT3,322.25 USDT31.19 K
بيع
ETHUSDTEthereum / USDTMEXC3,334.38 USDT+0.03%443.71 M−35.42%3,360.00 USDT3,322.23 USDT20.77 K
بيع
ETHUSDEthereum / US DollarCoinbase3,328.80 USD+0.01%341.92 M−11.73%3,355.33 USD3,317.12 USD10.85 K
بيع
ETHUSDCEthereum / USDCCoinbase3,327.74 USDC−0.01%340.95 M−13.66%3,355.33 USDC3,317.12 USDC10.85 K
بيع
ETHUSDTETHEREUM / USD TETHERKCEX3,333.44 USDT+0.00%275.9 M−11.43%3,360.65 USDT3,322.23 USDT15.47 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,329.01 USDC+0.02%225.93 M−28.14%3,355.49 USDC3,317.20 USDC10.41 K
بيع
ETHUSDTEthereum / TetherKuCoin3,334.31 USDT+0.03%158.17 M−4.71%3,361.50 USDT3,322.42 USDT8.51 K
بيع
ETHUSDCEthereum / USD CoinBinance3,328.75 USDC+0.02%125.27 M−29.07%3,354.47 USDC3,317.21 USDC6.4 K
بيع
ETHKRWEthereum / KRWUpBit5,010,000 KRW−0.26%88.11 M−24.35%5,045,000 KRW4,992,000 KRW6.63 K
حيادية
ETHUSDTEthereum / Tether USDHTX3,335.01 USDT+0.31%86.34 M+9.08%3,366.32 USDT3,308.63 USDT13.39 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03535 BTC−0.03%80.71 M−9.50%0.03545 BTC0.03527 BTC2.79 K
بيع
ETHBTCEthereum / BitcoinBinance0.03535 BTC0.00%54.17 M−10.79%0.03544 BTC0.03525 BTC2.47 K
بيع
ETHUSDEthereum / US DollarBinance3,331.84 USD+0.04%54.01 M−9.67%3,355.22 USD3,320.07 USD2.45 K
بيع
ETHUSDETHEREUM / US DOLLARTokenize3,333.4900 USD+0.23%35.41 M−1.37%3,361.6000 USD3,319.0100 USD34.02 M
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.035350 BTC+0.01%35.24 M−8.10%0.035441 BTC0.035259 BTC1.57 K
بيع
ETHUSDEthereum / U. S. DollarKraken3,327.76 USD+0.01%34.9 M+4.16%3,353.30 USD3,316.91 USD1.4 K
بيع
ETHUSDEthereum / U.S. DollarGemini3,328.80 USD−0.01%33.11 M−40.31%3,355.47 USD3,317.58 USD249
بيع
ETHUSDTEthereum / TetherHitBTC3,334.352 USDT+0.02%32.26 M+40.12%3,355.930 USDT3,323.082 USDT618
بيع
ETHUSDEthereum / U.S. dollarBitstamp3,330.0 USD+0.08%30.71 M+26.11%3,354.7 USD3,317.7 USD709
بيع
ETHUSDTETHEREUM / TETHERCoinEx3,334.76 USDT+0.04%30.06 M+24.64%3,359.08 USDT3,323.32 USDT736
بيع
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,440.90 USDT+0.10%25.86 M−0.27%3,468.37 USDT3,428.41 USDT1.14 K
بيع
ETHUSDEthereum / DollarBitfinex3,339.00 USD+0.04%24.81 M−69.39%3,364.00 USD3,327.40 USD218
بيع
ETHKRWEthereum / South Korean WonBithumb5,012,000 KRW−0.18%23.07 M−33.63%5,044,000 KRW4,996,000 KRW1.75 K
حيادية
ETHEUREthereum / EuroBitvavo3,195.0 EUR−0.02%22.5 M+37.81%3,221.1 EUR3,184.6 EUR1.65 K
بيع
ETHUSDTEthereum / TetherCoinbase3,335.19 USDT+0.09%19.18 M+27.25%3,359.81 USDT3,322.48 USDT626
بيع
ETHUSDCEthereum / USD CoinWhiteBIT3,327.74 USDC−0.02%18.29 M−8.44%3,354.21 USDC3,317.64 USDC557
بيع
ETHEUREthereum / EuroCoinbase3,196.31 EUR+0.03%17.62 M+13.48%3,219.38 EUR3,184.21 EUR635
بيع
ETHBTCEthereum / BitcoinKraken0.03535 BTC+0.08%16.8 M+46.59%0.03544 BTC0.03527 BTC35
بيع
ETHUSDTEthereum / Tether USDPoloniex3,332.21 USDT−0.05%14.41 M−7.10%3,357.98 USDT3,322.18 USDT1.71 K
بيع
ETHEUREthereum / EuroKraken3,195.50 EUR+0.03%12.7 M+25.99%3,216.65 EUR3,183.58 EUR167
بيع
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance3,541.01 USDT+0.04%11.44 M—3,569.10 USDT3,526.00 USDT231—
ETHBTCEthereum / BitcoinCoinbase0.03535 BTC0.00%10.55 M−10.42%0.03547 BTC0.03526 BTC479
بيع
ETHTRYEthereum / Turkish liraWhiteBIT117,740.13 TRY+0.03%10.25 M−8.08%118,616.59 TRY117,261.61 TRY367
بيع
ETHUSDTEthereum / Tether USDKraken3,335.20 USDT+0.06%9.47 M+158.67%3,357.32 USDT3,325.30 USDT288
بيع
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,539.8400 SGD+0.31%9.25 M−17.70%4,555.2400 SGD4,521.3400 SGD4.08 M
بيع
ETHEUREthereum / EuroWhiteBIT3,194.11 EUR+0.01%7.36 M−3.21%3,216.41 EUR3,183.60 EUR376
بيع
ETHUSDEthereum / United States DollarWhiteBIT3,357.74 USD+0.08%6.27 M−18.57%3,379.21 USD3,344.15 USD298
بيع
ETHEUREthereum / EuroBinance3,195.40 EUR−0.01%6.13 M+6.77%3,219.75 EUR3,184.20 EUR218
بيع
ETHGBPEthereum / British PoundCoinbase2,648.62 GBP+0.04%5.92 M−25.14%2,668.47 GBP2,637.80 GBP117
بيع
ETHTRYEthereum / Turkish LiraBinance117,754 TRY+0.06%5.86 M+9.70%118,611 TRY117,300 TRY183
بيع
ETHBTCEthereum / BitcoinHitBTC0.035347 BTC−0.02%5.12 M−27.41%0.035434 BTC0.035266 BTC287
بيع
ETHUSDEthereum / US DollarHitBTC3,331.682969 USD−0.01%4.97 M−24.62%3,353.208465 USD3,319.723620 USD287
بيع
ETHUSDCEthereum / USD CoinHTX3,328.16 USDC+0.25%4.38 M−8.56%3,362.08 USDC3,302.06 USDC839
بيع
ETHUSTEthereum / USTBitfinex3,334.60000000 USDT+0.03%4.18 M−60.53%3,359.50000000 USDT3,323.60000000 USDT223
بيع
ETHUSDCEthereum / USD CoinHitBTC3,331.514068 USDC+0.08%3.94 M+1.00%3,353.869117 USDC3,317.173860 USDC198
بيع
ETHUSDCEthereum / USD CoinKuCoin3,327.80 USDC−0.00%3.87 M−16.80%3,354.16 USDC3,318.14 USDC135
بيع
ETHEUREthereum / EuroBitstamp3,194.6 EUR−0.02%3.81 M+31.95%3,217.9 EUR3,184.0 EUR141
بيع
ETHBTCEthereum / BitcoinBitfinex0.035347 BTC+0.08%3.47 M+127.44%0.035442 BTC0.035275 BTC12
بيع
ETHBRLEthereum / BRLBinance20,795.65 BRL+0.04%3.46 M−23.66%20,944.34 BRL20,716.71 BRL143
بيع
ETHBTCEthereum / BitcoinCrypto.com0.035342 BTC−0.03%1.94 M+129.47%0.035439 BTC0.035253 BTC97
بيع
ETHBTCEthereum / BitcoinKuCoin0.03536 BTC+0.06%1.82 M−29.29%0.03544 BTC0.03526 BTC94
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT13,668.44 PLN−0.01%1.39 M−3.18%13,780.68 PLN13,637.62 PLN114
بيع
ETHUSDCEthereum / USDCMEXC3,328.79 USDC−0.00%1.36 M−2.47%3,352.99 USDC3,318.66 USDC98
بيع
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,725,490.33 KZT+0.29%1.18 M+64.91%1,734,438.51 KZT1,717,297.39 KZT63
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144,307.20 UAH−0.26%1.17 M−23.19%145,688.59 UAH143,857.23 UAH86
بيع
ETHJPYEthereum / JPYBinance526,802 JPY+0.03%1.15 M−17.41%530,891 JPY525,287 JPY59
حيادية
ETHUSDTEthereum / TetherBitstamp3,334.6 USDT−0.07%1.13 M+23.76%3,359.6 USDT3,325.1 USDT140
بيع
ETHBTCEthereum / BitcoinBitstamp0.03536062 BTC+0.00%1.07 M+54.38%0.03544731 BTC0.03525632 BTC25
بيع
ETHBTCETHEREUM / BITCOINTokenize0.03524395 BTC0.00%1.04 M−2.05%0.03533368 BTC0.03515422 BTC3
بيع
ETHGBPEthereum / British PoundKraken2,648.86 GBP+0.06%976.5 K−17.89%2,665.70 GBP2,641.94 GBP27
بيع
ETHGBPEthereum / Great British poundWhiteBIT2,706.70 GBP+0.07%816.18 K+6.69%2,726.53 GBP2,698.50 GBP62
بيع
ETHUSDCEthereum / USD CoinKraken3,339.97 USDC+0.34%789.23 K+11.54%3,347.77 USDC3,326.93 USDC17
بيع
ETHBTCETHEREUM / BITCOINCoinEx0.03537302 BTC+0.10%622.68 K+315.89%0.03545771 BTC0.03524602 BTC56
بيع
ETHCADEthereum / Canadian DollarKraken4,805.71 CAD−0.13%604.26 K+173.79%4,841.06 CAD4,793.70 CAD54
بيع
ETHBTCEthereum / BitcoinbitFlyer0.03535 BTC+0.08%566.05 K+21.19%0.03543 BTC0.03523 BTC67
بيع
ETHUSDEthereum / US DollarbitFlyer3,331.82976 USD+0.13%523.59 K+19.85%3,349.78199 USD3,318.89968 USD67
بيع
ETHGBPEthereum / British PoundBitstamp2,648.1 GBP+0.00%517.55 K−32.33%2,662.4 GBP2,640.4 GBP37
بيع
ETHUSDTEthereum / USD TetherBitazza3,343.37 USDT+0.38%426.19 K+17.06%3,359.65 USDT3,319.49 USDT41
بيع
ETHBTCEthereum / BitcoinHTX0.035384 BTC+0.60%420.88 K−29.40%0.035554 BTC0.035110 BTC35
بيع
ETHSGDEthereum / Singapore DollarGemini4,530.880000 SGD+0.28%388.13 K−16.52%4,549.750000 SGD4,514.000000 SGD28
بيع
ETHUSDCEthereum / USDCBitstamp3,337.7 USDC+0.55%387.39 K+269.52%3,337.7 USDC3,337.3 USDC0
بيع
ETHBTCEthereum / BTCMEXC0.035348 BTC+0.05%383.43 K+21.80%0.035461 BTC0.035232 BTC2
بيع
ETHDAIEthereum / DAIBinance3,338.19 DAI+0.36%321.79 K−51.35%3,353.87 DAI3,320.06 DAI19
بيع
ETHCHFEthereum / Swiss FrancKraken3,010.94 CHF+0.26%281.45 K−9.35%3,026.99 CHF3,001.00 CHF10
بيع
ETHUSDTEthereum / TetherUSBinance.US3,337.56 USDT+0.17%278.09 K−74.43%3,358.79 USDT3,322.98 USDT20
بيع
ETHUSDCEthereum / USD CoinBitvavo3,340.0 USDC+0.57%255.19 K+81.94%3,340.0 USDC3,325.8 USDC1
بيع
ETHPLNEthereum / PLNBinance13,759 PLN−0.10%232.2 K+44.17%13,821 PLN13,705 PLN8
بيع
ETHAUDEthereum / Australian DollarKraken5,371.18 AUD−0.08%224.14 K+13.30%5,404.86 AUD5,361.82 AUD24
بيع
ETHBTCEthereum / BitcoinBinance.US0.03551 BTC+1.43%195.2 K+8.70%0.03551 BTC0.03551 BTC0
بيع
ETHBTCEthereum / BitcoinGemini0.035380 BTC+0.11%181.28 K−13.23%0.035430 BTC0.035280 BTC6
بيع
ETHTRYEthereum / Turkish liraHitBTC117,784.0 TRY+0.12%144.53 K+136.07%118,533.0 TRY117,292.0 TRY3
شراء
ETHBTCEthereum / BTCUpBit0.035491800 BTC+1.09%135.46 K+100.65%0.035733170 BTC0.035166570 BTC6
بيع
ETHEUREthereum / EuroCrypto.com3,199.48 EUR+0.10%131.9 K+141.43%3,219.51 EUR3,189.16 EUR0
بيع
ETHEUREthereum / EURBitfinex3,216.80000000 EUR+1.09%108.27 K−63.81%3,216.80000000 EUR3,195.70000000 EUR2
بيع
ETHBTCEthereum / BitcoinPoloniex0.03528 BTC+0.06%97.08 K+93.82%0.03561 BTC0.03522 BTC4
بيع
ETHUSDEthereum / US DollarPoloniex3,325.68860 USD+0.13%95.11 K+108.96%3,358.16081 USD3,315.22720 USD4
بيع
ETHEUREthereum / EuroKuCoin3,197.42 EUR+0.39%91.14 K+360.31%3,205.55 EUR3,184.59 EUR1
بيع
ETHGBPEthereum / British PoundGemini2,651.110000 GBP+0.36%88.7 K+202.09%2,657.890000 GBP2,649.240000 GBP0
بيع
ETHBRLEthereum / Brazilian RealHitBTC20,802.4 BRL+0.06%87.15 K+101.97%20,929.9 BRL20,719.0 BRL4
شراء
ETHUSDTEthereum / TetherDelta Exchange3,335.30 USDT+0.07%86.59 K−22.53%3,358.15 USDT3,322.05 USDT5
بيع
ETHEUREthereum / EURMEXC3,197.72 EVC+0.03%72.48 K+26.64%3,217.42 EVC3,186.25 EVC5
بيع
ETHARSEthereum / ARSBinance4,066,546 ARS+0.59%67.02 K−52.36%4,080,804 ARS4,038,331 ARS2
بيع
ETHUSDCEthereum / USD CoinBinance.US3,349.88 USDC+1.33%64.63 K−4.48%3,349.88 USDC3,320.13 USDC5
بيع
ETHUSDTEthereum / USDTUpBit3,330.5600 USDT+0.26%56.42 K−41.05%3,358.1000 USDT3,320.2800 USDT1
بيع
ETHTHBEthereum / Thai BahtBitazza113,472.23 THB−0.81%50.88 K−34.31%114,663.56 THB113,472.23 THB13
بيع