ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3606.06 USDT+1.07%4.25 B−43.75%3611.10 USDT3540.00 USDT926.604 K
شراء
ETHUSDTEthereum / TetherUSBINANCE3607.18 USDT+1.08%513.791 M−52.93%3611.98 USDT3541.05 USDT103.818 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3605.53 USDC+1.12%429.55 M−42.67%3608.95 USDC3538.60 USDC86.77 K
شراء
ETHUSDTEthereum / USDTMEXC3607.88 USDT+1.10%321.858 M−8.95%3611.98 USDT3541.41 USDT67.722 K
شراء
ETHUSDTEthereum / Tether USWHITEBIT3606.83 USDT+1.07%109.51 M−52.67%3613.57 USDT3541.00 USDT23.417 K
شراء
ETHUSDTEthereum / TetherKUCOIN3607.36 USDT+1.10%88.376 M−37.02%3611.66 USDT3541.69 USDT17.568 K
شراء
ETHUSDEthereum / US DollarBINANCE3605.30 USD+1.08%56.352 M−52.69%3609.15 USD3540.37 USD11.793 K
شراء
ETHBTCEthereum / BitcoinBINANCE0.05411 BTC+0.39%56.187 M−52.95%0.05412 BTC0.05342 BTC11.794 K
شراء قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05412 BTC+0.37%47.154 M−62.26%0.05413 BTC0.05345 BTC10.828 K
شراء
ETHBTCEthereum / BitcoinWHITEBIT0.054101 BTC+0.41%43.273 M−44.34%0.054121 BTC0.053418 BTC9.22 K
شراء قوي
ETHUSDTEthereum / Tether USDPOLONIEX3607.42 USDT+1.10%37.226 M−37.86%3608.50 USDT3542.12 USDT7.687 K
شراء
ETHKRWEthereum / KRWUPBIT5104000 KRW+0.79%28.02 M−40.41%5116000 KRW5015000 KRW6.102 K
شراء
ETHUSDTEthereum / Tether USDHTX3607.85 USDT+0.43%18.004 M−52.97%3608.89 USDT3588.31 USDT342
شراء
ETHUSDEthereum / U. S. DollarKRAKEN3603.15 USD+1.09%17.059 M−61.33%3605.46 USD3542.03 USD3.434 K
شراء
ETHUSDCEthereum / USD CoinBINANCE3605.74 USDC+1.11%13.693 M−49.34%3609.27 USDC3539.12 USDC2.71 K
شراء
ETHKRWEthereum / South Korean WonBITHUMB5100000 KRW+0.85%13.176 M−17.95%5111000 KRW5015000 KRW3.151 K
شراء
ETHUSDTEthereum / TetherHITBTC3608.117 USDT+1.13%11.114 M−48.27%3610.052 USDT3541.440 USDT2.093 K
شراء
ETHUSDT28M2024Ethereum / TetherUSBINANCE3621.99 USDT+1.17%9.689 M−58.76%3625.99 USDT3552.80 USDT2.036 K
شراء
ETHUSDCEthereum / USD CoinHTX3606.71 USDC+0.47%6.527 M−23.87%3607.31 USDC3585.40 USDC109
شراء
ETHUSDT27U2024Ethereum / TetherUSBINANCE3736.77 USDT+1.18%6.36 M−47.23%3741.49 USDT3665.31 USDT1.21 K
حيادية
ETHBTCEthereum / BitcoinBITFINEX0.054118 BTC+0.42%4.336 M−52.34%0.054118 BTC0.053460 BTC1.094 K
شراء
ETHUSDEthereum / U.S. dollarBITSTAMP3605.5 USD+1.08%3.985 M−76.87%3608.7 USD3539.6 USD751
شراء
ETHEUREthereum / EuroKRAKEN3368.61 EUR+1.11%3.821 M−66.11%3370.99 EUR3309.50 EUR804
شراء
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
حيادية
ETHEUREthereum / EuroWHITEBIT3353.14 EUR+0.73%3.193 M−30.33%3364.07 EUR3303.08 EUR690
شراء
ETHUSDTEthereum / Tether USDKRAKEN3605.72 USDT+1.03%3.116 M−50.31%3609.42 USDT3546.81 USDT456
شراء
ETHUSDCEthereum / USD CoinWHITEBIT3606.46 USDC+1.17%2.914 M−31.14%3607.58 USDC3539.34 USDC635
شراء
ETHBRLEthereum / BRLBINANCE19563.94 BRL+1.07%2.912 M−28.76%19585.39 BRL19203.79 BRL534
شراء
ETHUSDCEthereum / USD CoinHITBTC3605.442322 USDC+1.09%2.882 M−43.78%3608.009590 USDC3539.994613 USDC575
شراء
ETHEUREthereum / EuroBITSTAMP3369.6 EUR+1.13%2.436 M−47.11%3372.0 EUR3308.7 EUR328
شراء
ETHUSDEthereum / DollarBITFINEX3608.80 USD+1.18%2.341 M−78.42%3610.20 USD3540.90 USD519
شراء
ETHUSTEthereum / USTBITFINEX3607.80000000 USDT+1.16%2.112 M−61.00%3611.00000000 USDT3542.10000000 USDT498
شراء
ETHEUREthereum / EuroBINANCE3371.64 EUR+1.09%2.007 M−58.56%3375.31 EUR3310.00 EUR364
شراء
ETHBTCEthereum / BitcoinHITBTC0.054111 BTC+0.42%1.832 M−43.72%0.054111 BTC0.053432 BTC395
شراء قوي
ETHUSDEthereum / US DollarHITBTC3604.953929 USD+1.09%1.801 M−43.69%3608.496392 USD3540.691440 USD395
شراء
ETHTRYEthereum / Turkish liraWHITEBIT120608.41 TRY+0.93%1.78 M−47.80%120793.31 TRY118383.65 TRY301
شراء قوي
ETHTRYEthereum / Turkish LiraBINANCE120641 TRY+0.81%1.773 M−44.79%120750 TRY118313 TRY302
شراء قوي
ETHUSDEthereum / U.S. DollarGEMINI3605.51 USD+1.13%1.773 M−78.63%3608.10 USD3540.00 USD333
شراء
ETHUSDEthereum / United States DollarWHITEBIT3632.35 USD+1.01%1.669 M−42.90%3637.69 USD3568.04 USD336
شراء
ETHBTCEthereum / BitcoinKRAKEN0.05408 BTC+0.41%1.556 M−53.19%0.05408 BTC0.05348 BTC203
شراء قوي
ETHBTCEthereum / BitcoinKUCOIN0.05410 BTC+0.46%1.205 M−60.71%0.05410 BTC0.05344 BTC286
شراء قوي
ETHUSDTETHEREUM / TETHERCOINEX3608.15 USDT+1.14%945.811 K−56.81%3612.16 USDT3541.44 USDT177
شراء
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.73%880.613 K−32.65%3563.30 USDT3464.60 USDT102
حيادية
ETHUSDCEthereum / USD CoinKRAKEN3602.46 USDC+0.82%757.176 K−28.11%3605.39 USDC3542.20 USDC162
شراء
ETHBTCEthereum / BTCMEXC0.054094 BTC+0.47%625.055 K−19.27%0.054094 BTC0.053440 BTC120
شراء قوي
ETHUSDCEthereum / USD CoinKUCOIN3603.71 USDC+1.11%576.665 K−68.48%3608.14 USDC3540.70 USDC109
شراء
ETHGBPEthereum / British PoundKRAKEN2841.63 GBP+1.03%545.426 K−48.19%2843.28 GBP2796.53 GBP106
شراء
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1671114.87 KZT+1.05%523.425 K−38.05%1672909.30 KZT1642811.50 KZT119
شراء
ETHBTCEthereum / BitcoinBITSTAMP0.05411480 BTC+0.41%504.507 K−53.08%0.05411480 BTC0.05343120 BTC128
شراء قوي
ETHUSDTEthereum / TetherEXMO3607.21 USDT+1.09%398.68 K−48.86%3608.21 USDT3539.82 USDT81
شراء
ETHUAHEthereum / HryvniaWHITEBIT163858.95 UAH+1.18%390.388 K−20.16%163990.70 UAH160636.97 UAH73
شراء
ETHLTCEthereum / LitecoinEXMO45.67834900 LTC+1.02%368.19 K+10.03%45.67834900 LTC44.05776900 LTC75
شراء
ETHUSDCEthereum / USDCMEXC3605.86 USDC+1.14%352.829 K−70.65%3608.67 USDC3538.26 USDC75
شراء
ETHJPYEthereum / JPYBINANCE568007 JPY+0.97%350.15 K−4.16%568476 JPY559037 JPY86
شراء
ETHBTCEthereum / BitcoinEXMO0.05410083 BTC+0.41%320.059 K−41.76%0.05411167 BTC0.05328505 BTC69
شراء
ETHEUREthereum / EuroEXMO3373.43 EUR+1.13%309.221 K+3.03%3379.46 EUR3318.33 EUR64
شراء
ETHUSDTEthereum / TetherUSBINANCEUS3606.38 USDT+1.15%304.751 K−78.89%3610.00 USDT3542.66 USDT37
شراء
ETHPLNEthereum / Polish zlotyWHITEBIT14410.09 PLN+1.08%291.09 K−31.56%14428.02 PLN14145.44 PLN62
شراء
ETHUSDEthereum / US DollarEXMO3981.57 USD−0.06%263.866 K−0.29%4000.00 USD3947.39 USD48
شراء
ETHCADEthereum / Canadian DollarKRAKEN4949.77 CAD+0.96%235.435 K−35.45%4949.99 CAD4870.49 CAD43
شراء
ETHGBPEthereum / Pound sterlingWHITEBIT2874.93 GBP+0.97%205.454 K−29.56%2882.56 GBP2824.78 GBP42
شراء
ETHBTCEthereum / BitcoinHTX0.054113 BTC+0.45%128.394 K−75.54%0.054113 BTC0.053808 BTC3
شراء
ETHDAIEthereum / DAIBINANCE3604.66 DAI+1.08%126.986 K−83.22%3604.66 DAI3545.55 DAI29
شراء
ETHUSDTEthereum / TetherBITSTAMP3605.5 USDT+1.11%118.309 K−70.10%3610.3 USDT3542.7 USDT30
شراء
ETHSGDEthereum / Singapore DollarGEMINI4890.000000 SGD+1.10%110.217 K−70.72%4890.000000 SGD4807.000000 SGD20
شراء
ETHAUDEthereum / Australian DollarKRAKEN5447.78 AUD+0.90%104.79 K−38.16%5466.67 AUD5361.57 AUD18
شراء
ETHBTCEthereum / BitcoinTIMEX0.0542070 BTC+0.62%102.737 K−15.99%0.0542400 BTC0.0532210 BTC21
شراء قوي
ETHTRYEthereum / Turkish liraHITBTC120642.0 TRY+0.75%95.202 K+29.20%120671.0 TRY118376.0 TRY20
شراء قوي
ETHCHFEthereum / Swiss FrancKRAKEN3202.47 CHF+0.72%86.059 K−43.48%3209.03 CHF3157.42 CHF13
حيادية
ETHGBPEthereum / British PoundBITSTAMP2841.9 GBP+1.11%74.025 K−72.65%2842.9 GBP2794.5 GBP16
شراء
ETHUSDTEthereum / TetherDELTA3607.20 USDT+1.17%72.779 K−22.20%3609.05 USDT3543.80 USDT17
شراء
ETHBRLEthereum / Brazilian RealHITBTC19556.8 BRL+1.09%72.143 K+0.48%19558.6 BRL19213.9 BRL15
شراء
ETHBTCEthereum / BitcoinPOLONIEX0.05409 BTC+0.71%66.061 K−66.32%0.05409 BTC0.05348 BTC13
شراء
ETHUSDEthereum / US DollarPOLONIEX3603.92583 USD+1.36%64.935 K−65.13%3604.14846 USD3543.44887 USD13
شراء
ETHBTCEthereum / BitcoinGEMINI0.054080 BTC+0.32%64.817 K−79.36%0.054080 BTC0.053380 BTC11
شراء
ETHPLNEthereum / PLNBINANCE14856 PLN+0.91%58.159 K−58.02%14873 PLN14616 PLN13
شراء قوي
ETHGBPEthereum / British PoundGEMINI2843.690000 GBP+0.54%57.61 K−77.50%2845.380000 GBP2804.510000 GBP11
شراء
ETHBTCEthereum / BitcoinBITFLYER0.05405 BTC+0.20%55.427 K−38.56%0.05405 BTC0.05343 BTC12
شراء قوي
ETHBTCEthereum / BTCUPBIT0.053713820 BTC−0.73%53.416 K+10.31%0.054098180 BTC0.053284220 BTC13
شراء
ETHUSDEthereum / US DollarBITFLYER3601.08449 USD+0.82%53.231 K−39.65%3603.76966 USD3548.11170 USD12
شراء
ETHEUREthereum / EuroGEMINI3345.580000 EUR+0.20%37.578 K+10023.11%3345.580000 EUR3322.770000 EUR2
شراء
ETHBTCETHEREUM / BITCOINCOINEX0.05405049 BTC+0.29%33.581 K−57.54%0.05411702 BTC0.05337021 BTC8
شراء قوي
ETHUSDCEthereum / USDCBITSTAMP3592.9 USDC+0.97%31.1 K−46.24%3605.9 USDC3550.8 USDC7
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3594.95 USDC+0.70%18.41 K−83.94%3605.97 USDC3536.13 USDC3
شراء
ETHEUREthereum / EURBITFINEX3361.40000000 EUR+0.92%18.124 K−80.58%3366.00000000 EUR3307.90000000 EUR5
شراء
ETHBTCEthereum / BitcoinBINANCEUS0.05399 BTC+0.20%17.6 K−95.00%0.05399 BTC0.05342 BTC2
شراء
ETHZAREthereum / ZARBINANCE67806 ZAR+1.24%16.59 K−41.79%68168 ZAR66740 ZAR3
حيادية
ETHEUREthereum / EuroKUCOIN3359.61 EUR+0.29%14.688 K−75.47%3381.96 EUR3313.22 EUR3
شراء
ETHDAIEthereum / DaiHITBTC3605.456 DAI+1.10%14.516 K−34.45%3607.243 DAI3540.589 DAI3
شراء
ETHUSDTEthereum / USDTUPBIT3606.8833 USDT+0.92%13.281 K−7.31%3606.8833 USDT3466.7293 USDT4
شراء
ETHUAHEthereum / Ukrainian HryvniaEXMO161773.02 UAH+0.69%11.971 K−24.34%162298.17 UAH159077.92 UAH2
شراء
ETHUSDTEthereum / USDTGEMINI3596.990000 USDT+0.78%8.201 K−75.46%3596.990000 USDT3548.300000 USDT2
شراء
ETHUSDCETHEREUM / USD COINCOINEX3599.99 USDC+0.95%7.608 K−55.10%3608.04 USDC3539.98 USDC1
شراء
ETHUAHEthereum / UAHBINANCE151029 UAH−1.40%6.458 K+53.67%153091 UAH149784 UAH1
شراء
ETHDAIEthereum / DaiKUCOIN3589.88 DAI+0.78%4.399 K−74.90%3594.27 DAI3543.06 DAI1
شراء
ETHTRXEthereum / TronPOLONIEX31039.80 TRX+0.35%3.953 K+75.07%31200.00 TRX30713.10 TRX1
شراء
ETHUSDCEthereum / USD CoinPOLONIEX3582.18 USDC+1.79%648−68.25%3582.18 USDC3582.17 USDC0
شراء
ETHGBPEthereum / GBPBITFINEX2839.20000000 GBP+1.00%605−92.56%2843.90000000 GBP2793.00000000 GBP0
شراء
ETHUSDEthereum / United States dollarOKCOIN3819.38 USD+1.01%5070.00%3819.38 USD3791.72 USD0
شراء
ETHJPYEthereum / JPYBITFINEX566060.00000000 JPY+1.05%390−83.08%566730.00000000 JPY556420.00000000 JPY0
شراء