ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3519.21 USDT−1.12%9.144 B+1.03%3625.00 USDT3489.46 USDT1.926 M
بيع
ETHUSDTEthereum / TetherUSBINANCE3520.91 USDT−1.12%1.195 B−4.19%3625.96 USDT3491.46 USDT251.371 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3519.63 USDC−1.09%897.091 M−11.28%3623.55 USDC3488.60 USDC184.516 K
بيع
ETHUSDTEthereum / USDTMEXC3520.91 USDT−1.12%294.249 M−21.65%3625.61 USDT3491.79 USDT50.92 K
بيع
ETHUSDTEthereum / TetherKUCOIN3522.95 USDT−1.06%174.251 M+4.44%3625.00 USDT3492.10 USDT34.769 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3520.55 USDT−1.12%147.086 M−16.70%3626.02 USDT3491.54 USDT31.241 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05432 BTC−0.89%130.584 M+2.71%0.05495 BTC0.05403 BTC18.929 K
شراء
ETHUSDTEthereum / Tether USDHTX3521.65 USDT−0.19%125.353 M+66.20%3625.32 USDT3491.95 USDT33.963 K
حيادية
ETHUSDEthereum / US DollarBINANCE3521.23 USD−1.09%88.274 M−26.63%3624.30 USD3492.20 USD15.727 K
حيادية
ETHBTCEthereum / BitcoinBINANCE0.05429 BTC−0.93%87.838 M−27.43%0.05494 BTC0.05400 BTC15.727 K
شراء
ETHKRWEthereum / KRWUPBIT4980000 KRW−0.80%66.818 M+1.52%5102000 KRW4940000 KRW15.697 K
حيادية
ETHUSDEthereum / U. S. DollarKRAKEN3519.92 USD−1.06%62.04 M−18.22%3620.00 USD3491.08 USD11.886 K
حيادية
ETHBTCEthereum / BitcoinWHITEBIT0.054295 BTC−0.91%51.986 M−31.73%0.054945 BTC0.053987 BTC10.958 K
شراء
ETHUSDTEthereum / Tether USDPOLONIEX3519.64 USDT−1.09%39.588 M−26.39%3621.00 USDT3490.50 USDT6.659 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3527.61 USDT−1.11%39.501 M−21.09%3633.43 USDT3496.24 USDT8.998 K
بيع
ETHUSDCEthereum / USD CoinBINANCE3519.56 USDC−1.15%38.092 M−14.77%3624.00 USDC3490.22 USDC7.336 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4973000 KRW−0.90%24.684 M−8.78%5095000 KRW4943000 KRW5.586 K
حيادية
ETHUSDT27U2024Ethereum / TetherUSBINANCE3637.41 USDT−1.12%22.093 M+16.40%3745.91 USDT3605.54 USDT3.976 K
بيع
ETHUSDTEthereum / TetherHITBTC3521.719 USDT−1.10%20.487 M−5.14%3624.051 USDT3492.920 USDT4.351 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3519.7 USD−1.12%18.378 M−2.87%3623.7 USD3490.4 USD4.111 K
بيع
ETHEUREthereum / EuroKRAKEN3284.06 EUR−0.82%13.176 M−11.96%3375.92 EUR3256.01 EUR2.655 K
حيادية
ETHUSDEthereum / U.S. DollarGEMINI3520.19 USD−1.10%10.598 M−33.46%3624.05 USD3488.72 USD2.095 K
بيع
ETHUSDEthereum / DollarBITFINEX3526.60 USD−0.95%9.299 M−20.43%3628.60 USD3500.00 USD2.068 K
حيادية
ETHUSDCEthereum / USD CoinHTX3520.38 USDC−0.20%8.34 M−12.55%3624.02 USDC3491.18 USDC2.291 K
حيادية
ETHUSDTEthereum / Tether USDKRAKEN3525.28 USDT−0.98%6.232 M+9.10%3623.13 USDT3493.73 USDT1.257 K
حيادية
ETHEUREthereum / EuroBINANCE3285.62 EUR−0.91%6.137 M−21.19%3379.33 EUR3256.71 EUR1.183 K
حيادية
ETHBTCEthereum / BitcoinKRAKEN0.05428 BTC−0.95%6.13 M+43.81%0.05494 BTC0.05403 BTC1.081 K
شراء
ETHTRYEthereum / Turkish LiraBINANCE116600 TRY−1.20%5.203 M+79.34%120000 TRY115824 TRY1.204 K
بيع
ETHUSDCEthereum / USD CoinHITBTC3519.642345 USDC−1.12%5.07 M−22.05%3623.200272 USDC3499.549920 USDC813
بيع
ETHEUREthereum / EuroBITSTAMP3284.9 EUR−0.84%4.431 M−19.19%3376.0 EUR3257.4 EUR853
حيادية
ETHUSDCEthereum / USD CoinWHITEBIT3522.21 USDC−1.00%4.167 M−16.09%3621.28 USDC3491.31 USDC872
حيادية
ETHEUREthereum / EuroWHITEBIT3282.57 EUR−0.98%4.068 M−5.67%3379.51 EUR3258.81 EUR788
بيع
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
حيادية
ETHBRLEthereum / BRLBINANCE19271.10 BRL−0.96%3.143 M−24.70%19800.89 BRL19020.00 BRL499
حيادية
ETHUSDTETHEREUM / TETHERCOINEX3523.20 USDT−1.00%3.035 M+15.65%3625.15 USDT3492.07 USDT653
حيادية
ETHTRYEthereum / Turkish liraWHITEBIT116495.34 TRY−1.16%2.893 M−30.34%119779.25 TRY115736.34 TRY619
بيع
ETHBTCEthereum / BitcoinBITFINEX0.054350 BTC−0.79%2.764 M−53.28%0.054934 BTC0.054031 BTC149
شراء
ETHBTCEthereum / BitcoinKUCOIN0.05430 BTC−0.88%2.646 M−44.77%0.05493 BTC0.05401 BTC403
شراء
ETHBTCEthereum / BitcoinHITBTC0.054288 BTC−0.91%2.541 M−21.05%0.054937 BTC0.054006 BTC437
شراء
ETHUSDEthereum / US DollarHITBTC3522.183727 USD−1.07%2.518 M−20.29%3622.952864 USD3493.082157 USD437
حيادية
ETHUSDEthereum / United States DollarWHITEBIT3547.50 USD−1.11%2.436 M−15.94%3651.63 USD3519.25 USD507
حيادية
ETHUSDCEthereum / USDCMEXC3520.12 USDC−1.14%2.001 M+104.65%3623.42 USDC3491.44 USDC488
بيع
ETHUSTEthereum / USTBITFINEX3520.40000000 USDT−1.12%1.974 M−44.51%3624.60000000 USDT3491.70000000 USDT376
بيع
ETHUSDCEthereum / USD CoinKUCOIN3518.87 USDC−1.11%1.604 M−77.35%3623.57 USDC3491.35 USDC279
بيع
ETHUSDCEthereum / USD CoinKRAKEN3518.74 USDC−1.08%1.438 M+14.53%3620.62 USDC3490.89 USDC211
حيادية
ETHGBPEthereum / British PoundKRAKEN2776.21 GBP−0.80%1.127 M−9.18%2854.19 GBP2759.64 GBP170
شراء
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
حيادية
ETHUSDTEthereum / TetherBITSTAMP3523.2 USDT−0.87%768.275 K+16.23%3620.0 USDT3497.1 USDT67
حيادية
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1644054.81 KZT−1.00%753.377 K−16.82%1694053.49 KZT1631904.18 KZT166
حيادية
ETHBTCEthereum / BitcoinHTX0.054294 BTC−0.13%581.963 K−47.98%0.054964 BTC0.054026 BTC162
شراء
ETHJPYEthereum / JPYBINANCE561261 JPY−0.31%578.898 K−1.74%580000 JPY556542 JPY123
حيادية
ETHCADEthereum / Canadian DollarKRAKEN4826.86 CAD−1.22%548.612 K−44.23%4960.00 CAD4788.14 CAD70
بيع
ETHUAHEthereum / HryvniaWHITEBIT160221.85 UAH−0.84%536.975 K−15.76%164593.54 UAH158824.89 UAH98
شراء
ETHUSDTEthereum / TetherEXMO3522.22 USDT−1.05%535.485 K+26.68%3622.74 USDT3493.49 USDT103
حيادية
ETHBTCEthereum / BTCMEXC0.054271 BTC−1.03%506.233 K−28.96%0.054891 BTC0.054028 BTC127
شراء
ETHUSDTEthereum / TetherUSBINANCEUS3521.00 USDT−1.03%490.98 K−46.10%3624.22 USDT3493.05 USDT81
حيادية
ETHBTCEthereum / BitcoinBITSTAMP0.05428667 BTC−0.90%484.256 K−35.35%0.05494176 BTC0.05401052 BTC96
شراء
ETHDAIEthereum / DAIBINANCE3519.54 DAI−1.31%481.335 K−7.53%3621.05 DAI3491.07 DAI104
بيع
ETHAUDEthereum / Australian DollarKRAKEN5298.03 AUD−0.68%468.48 K+20.26%5419.60 AUD5249.86 AUD112
حيادية
ETHBTCEthereum / BitcoinEXMO0.05426004 BTC−0.96%458.735 K−27.12%0.05493505 BTC0.05399247 BTC82
شراء
ETHPLNEthereum / Polish zlotyWHITEBIT14101.77 PLN−0.92%443.027 K−5.20%14473.27 PLN13974.09 PLN93
حيادية
ETHEUREthereum / EURBITFINEX3290.00000000 EUR−0.51%366.129 K−27.41%3373.10000000 EUR3259.10000000 EUR91
شراء
ETHCHFEthereum / Swiss FrancKRAKEN3137.35 CHF−0.54%352.029 K−45.17%3220.13 CHF3102.84 CHF90
حيادية
ETHLTCEthereum / LitecoinEXMO47.48088300 LTC−1.36%348.787 K−2.01%48.51074100 LTC46.87849100 LTC62
شراء
ETHGBPEthereum / Pound sterlingWHITEBIT2825.49 GBP−0.70%344.209 K−14.42%2902.27 GBP2794.34 GBP68
حيادية
ETHEUREthereum / EuroEXMO3309.76 EUR−0.27%299.638 K+4.71%3404.86 EUR3269.75 EUR54
شراء
ETHGBPEthereum / British PoundBITSTAMP2782.8 GBP−0.39%294.033 K+6.75%2852.1 GBP2753.1 GBP60
شراء
ETHBTCEthereum / BitcoinPOLONIEX0.05423 BTC−1.26%292.784 K+34.43%0.05481 BTC0.05404 BTC4
شراء
ETHUSDEthereum / US DollarPOLONIEX3523.24121 USD−1.21%289.975 K+34.82%3616.05215 USD3497.87157 USD4
حيادية
ETHUSDEthereum / US DollarEXMO3650.00 USD−5.24%263.103 K−0.36%3885.72 USD3647.21 USD44
بيع
ETHPLNEthereum / PLNBINANCE14269 PLN−0.88%256.159 K−26.38%14626 PLN14149 PLN47
حيادية
ETHSGDEthereum / Singapore DollarGEMINI4775.000000 SGD−0.84%239 K−42.91%4906.760000 SGD4731.110000 SGD58
حيادية
ETHUSDCEthereum / USDCBITSTAMP3519.6 USDC−1.08%224.021 K−33.47%3618.2 USDC3494.3 USDC28
حيادية
ETHBTCEthereum / BitcoinGEMINI0.054350 BTC−1.09%192.061 K−47.56%0.055030 BTC0.054010 BTC47
شراء
ETHBTCEthereum / BitcoinTIMEX0.0543250 BTC−0.80%133.878 K−2.45%0.0554610 BTC0.0537370 BTC24
شراء
ETHTRYEthereum / Turkish liraHITBTC116620.0 TRY−1.18%122.269 K+170.84%119782.0 TRY116235.0 TRY24
حيادية
ETHUSDTEthereum / TetherDELTA3525.05 USDT−1.02%116 K+41.46%3625.75 USDT3499.60 USDT26
حيادية
ETHBTCETHEREUM / BITCOINCOINEX0.05425288 BTC−1.05%89.644 K+33.74%0.05493698 BTC0.05400227 BTC14
شراء
ETHBTCEthereum / BitcoinBINANCEUS0.05422 BTC−1.02%87.505 K−77.87%0.05484 BTC0.05407 BTC7
شراء
ETHBTCEthereum / BTCUPBIT0.054288470 BTC+2.01%82.367 K−9.27%0.055075260 BTC0.054002440 BTC9
شراء
ETHGBPEthereum / British PoundGEMINI2780.290000 GBP−1.05%74.632 K−48.75%2855.080000 GBP2778.620000 GBP7
حيادية
ETHBTCEthereum / BitcoinBITFLYER0.05427 BTC−0.97%73.071 K−41.35%0.05491 BTC0.05409 BTC9
شراء
ETHUSDEthereum / US DollarBITFLYER3526.66323 USD−0.76%72.259 K−39.57%3615.09273 USD3511.19880 USD9
حيادية
ETHZAREthereum / ZARBINANCE65968 ZAR−0.32%71.508 K+2.80%67987 ZAR65324 ZAR15
حيادية
ETHBRLEthereum / Brazilian RealHITBTC19273.6 BRL−0.94%59.761 K−45.71%19779.1 BRL19060.0 BRL8
حيادية
ETHEUREthereum / EuroKUCOIN3297.87 EUR−0.95%58.83 K+9.30%3379.79 EUR3297.87 EUR9
حيادية
ETHDAIEthereum / DAIKRAKEN3500.950 DAI−1.87%46.853 K+85.57%3607.924 DAI3496.490 DAI13
بيع
ETHUSDCEthereum / USD CoinPOLONIEX3529.02 USDC−1.41%32.814 K+9.87%4050.00 USDC3519.19 USDC9
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3526.54 USDC−1.30%25.475 K−34.72%3622.70 USDC3492.64 USDC5
بيع
ETHGBPEthereum / GBPBITFINEX2783.20000000 GBP−0.54%22.764 K−72.99%2848.30000000 GBP2761.90000000 GBP6
شراء
ETHUSDTEthereum / USDTGEMINI3517.430000 USDT−1.17%20.666 K−80.07%3603.150000 USDT3500.000000 USDT4
بيع
ETHDAIEthereum / DaiHITBTC3527.320 DAI−0.75%19.927 K−13.31%3620.341 DAI3496.082 DAI4
شراء
ETHUSDTEthereum / USDTUPBIT3496.5464 USDT−2.17%17.137 K+43.52%3626.9885 USDT3492.5708 USDT5
بيع
ETHEUREthereum / EuroGEMINI3286.350000 EUR−1.07%14.945 K−81.87%3372.700000 EUR3281.990000 EUR4
حيادية
ETHUSDCETHEREUM / USD COINCOINEX3519.39 USDC−1.18%14.369 K+14.75%3680.00 USDC3499.83 USDC4
بيع
ETHDAIEthereum / DaiKUCOIN3530.68 DAI−1.03%11.324 K−49.14%3611.95 DAI3513.17 DAI0
حيادية
ETHUAHEthereum / UAHBINANCE148137 UAH−1.94%9.344 K−46.16%154028 UAH147400 UAH1
حيادية
ETHUAHEthereum / Ukrainian HryvniaEXMO160265.11 UAH−1.13%8.336 K−4.64%164560.04 UAH158600.00 UAH1
شراء
ETHJPYEthereum / JPYBITFINEX558620.00000000 JPY−0.60%5.415 K−89.90%572830.00000000 JPY556460.00000000 JPY1
شراء
ETHTRXEthereum / TronPOLONIEX30168.60 TRX−1.78%5.173 K−5.18%30900.00 TRX30010.06 TRX1
حيادية