ابدأ الآن
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,315.67 USDT−1.27%13.91 B−26.54%3,429.99 USDT3,260.42 USDT3.11 M
شراء قوي
ETHUSDEthereum / USDCrypto.com3,316.98 USD−1.27%3 B−9.40%3,429.67 USD3,259.71 USD579.61 K
شراء قوي
ETHUSDTEthereum / TetherCrypto.com3,313.60 USDT−1.26%2.72 B−16.12%3,425.77 USDT3,256.16 USDT515.29 K
شراء قوي
ETHUSDTEthereum / TetherUSBinance3,313.50 USDT−1.26%2.23 B−26.45%3,425.92 USDT3,257.54 USDT490.62 K
شراء قوي
ETHUSDTEthereum / Tether USWhiteBIT3,313.47 USDT−1.27%713.57 M+4.14%3,425.80 USDT3,257.24 USDT151.88 K
شراء قوي
ETHUSDEthereum / US DollarCoinbase3,317.51 USD−1.26%622.72 M−20.37%3,429.69 USD3,260.78 USD114.61 K
شراء قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,318.06 USDC−1.32%587.4 M−7.01%3,432.49 USDC3,262.00 USDC124.75 K
شراء قوي
ETHKRWEthereum / KRWUpBit4,595,000 KRW−1.92%496.1 M−4.22%4,789,000 KRW4,350,000 KRW129.7 K
شراء قوي
ETHUSDTEthereum / USDTMEXC3,313.50 USDT−1.27%494.64 M−37.77%3,425.79 USDT3,259.01 USDT111.82 K
شراء قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03344 BTC−1.96%366.14 M−37.96%0.03462 BTC0.03337 BTC65.62 K
بيع
ETHUSDCEthereum / USD CoinBinance3,315.18 USDC−1.33%249.39 M−14.72%3,429.16 USDC3,261.00 USDC51.9 K
شراء قوي
ETHUSDEthereum / US DollarBinance3,315.44 USD−1.34%244.81 M−40.06%3,427.29 USD3,260.19 USD50.2 K
شراء قوي
ETHBTCEthereum / BitcoinBinance0.03347 BTC−1.96%241.61 M−39.17%0.03465 BTC0.03338 BTC50.2 K
بيع
ETHUSDTEthereum / TetherKuCoin3,310.59 USDT−1.36%181.43 M−21.38%3,425.59 USDT3,259.07 USDT38.62 K
شراء قوي
ETHUSDTEthereum / Tether USDHTX3,312.61 USDT−0.06%180.96 M−14.40%3,316.54 USDT3,290.01 USDT1.78 K
شراء
ETHKRWEthereum / South Korean WonBithumb4,598,000 KRW−1.90%112.78 M−9.60%4,786,000 KRW4,450,000 KRW28.91 K
شراء قوي
ETHUSDEthereum / U. S. DollarKraken3,315.91 USD−1.34%106.92 M+3.47%3,427.98 USD3,261.11 USD20.58 K
شراء قوي
ETHUSTEthereum / USTBitfinex3,312.80000000 USDT−1.31%63.41 M−31.43%3,424.50000000 USDT3,256.40000000 USDT10.86 K
شراء قوي
ETHUSDTEthereum / TetherHitBTC3,312.723 USDT−1.28%55.81 M−13.29%3,425.000 USDT3,260.804 USDT13.43 K
شراء قوي
ETHUSDEthereum / U.S. dollarBitstamp3,317.1 USD−1.27%54.99 M−4.19%3,429.2 USD3,262.3 USD11.4 K
شراء قوي
ETHBTCEthereum / BitcoinWhiteBIT0.033451 BTC−1.99%50.31 M−8.19%0.034640 BTC0.033374 BTC10.12 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx3,309.71 USDT−1.43%41.97 M−24.80%3,426.46 USDT3,258.88 USDT8.56 K
شراء قوي
ETHBTCEthereum / BitcoinCoinbase0.03347 BTC−1.91%41.95 M−10.47%0.03465 BTC0.03339 BTC6.95 K
بيع
ETHEUREthereum / EuroKraken3,183.27 EUR−0.40%40.78 M−13.23%3,260.98 EUR3,124.57 EUR8.77 K
شراء قوي
ETHUSDEthereum / U.S. DollarGemini3,317.17 USD−1.27%38.22 M−5.64%3,428.36 USD3,261.43 USD8.05 K
شراء قوي
ETHUSDTEthereum / Tether USDPoloniex3,311.42 USDT−1.32%37.88 M−4.20%3,425.41 USDT3,260.00 USDT7.93 K
شراء قوي
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,373.35 USDT−1.36%37.71 M−20.79%3,491.24 USDT3,316.46 USDT7.73 K
شراء قوي
ETHEUREthereum / EuroCoinbase3,179.28 EUR−0.50%34.63 M−25.70%3,259.14 EUR3,122.09 EUR6.81 K
شراء قوي
ETHUSDCEthereum / USD CoinWhiteBIT3,318.27 USDC−1.25%27.45 M−15.61%3,429.17 USDC3,261.72 USDC5.77 K
شراء قوي
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,489.95 USDT−1.33%27.42 M+0.39%3,612.90 USDT3,427.55 USDT5.26 K
شراء قوي
ETHUSDEthereum / DollarBitfinex3,309.30 USD−1.47%24.1 M−42.98%3,420.00 USD3,256.20 USD3.96 K
شراء قوي
ETHEUREthereum / EuroBinance3,171.75 EUR−0.54%21.35 M−13.83%3,264.06 EUR3,124.01 EUR4.06 K
شراء قوي
ETHBTCEthereum / BitcoinHitBTC0.033481 BTC−1.88%20.21 M−9.22%0.034644 BTC0.033418 BTC4.52 K
بيع
ETHUSDEthereum / US DollarHitBTC3,312.576696 USD−1.38%20.09 M−12.08%3,426.573949 USD3,263.777993 USD4.52 K
شراء قوي
ETHUSDTEthereum / TetherCoinbase3,313.13 USDT−1.28%18.62 M−37.39%3,425.89 USDT3,259.77 USDT4.06 K
شراء قوي
ETHBTCEthereum / BitcoinKraken0.03345 BTC−1.96%18.5 M−45.21%0.03462 BTC0.03341 BTC3.48 K
بيع
ETHUSDTEthereum / Tether USDKraken3,313.24 USDT−1.28%15.11 M−2.70%3,423.85 USDT3,260.97 USDT2.75 K
شراء قوي
ETHEUREthereum / EuroBitstamp3,185.7 EUR−0.32%14.52 M−33.47%3,260.9 EUR3,123.5 EUR2.7 K
شراء قوي
ETHGBPEthereum / British PoundCoinbase2,636.10 GBP−0.36%14.12 M+44.40%2,720.00 GBP2,600.19 GBP2.96 K
شراء قوي
ETHUSDCEthereum / USD CoinHitBTC3,320.860314 USDC−1.19%13.83 M−6.98%3,428.368059 USDC3,267.916420 USDC2.79 K
شراء قوي
ETHTRYEthereum / Turkish LiraBinance115,084 TRY−0.57%11.77 M−24.30%118,000 TRY112,946 TRY2.64 K
شراء قوي
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,480.0900 SGD−0.72%9.11 M+3.76%4,600.0000 SGD4,395.5400 SGD8.74 M
شراء قوي
ETHUSDEthereum / United States DollarWhiteBIT3,334.20 USD−1.42%8.88 M−25.27%3,449.98 USD3,284.45 USD1.84 K
شراء قوي
ETHUSDCEthereum / USD CoinKuCoin3,316.53 USDC−1.29%7.67 M+15.43%3,427.83 USDC3,262.61 USDC1.77 K
شراء قوي
ETHUSDCEthereum / USD CoinHTX3,317.22 USDC+0.02%7.44 M+20.06%3,320.33 USDC3,292.53 USDC74
شراء
ETHEUREthereum / EuroWhiteBIT3,173.09 EUR−0.54%7.33 M−13.78%3,258.66 EUR3,084.56 EUR1.52 K
شراء قوي
ETHBTCEthereum / BitcoinBitfinex0.033480 BTC−1.87%7.06 M−92.08%0.034631 BTC0.033406 BTC1.13 K
بيع
ETHTRYEthereum / Turkish liraWhiteBIT114,970.88 TRY−0.67%6.27 M−16.37%118,080.78 TRY112,866.32 TRY1.18 K
شراء قوي
ETHBTCEthereum / BitcoinCrypto.com0.033468 BTC−1.95%5.99 M+0.19%0.034649 BTC0.033380 BTC1.12 K
بيع
ETHBRLEthereum / BRLBinance19,318.20 BRL−1.23%5.42 M−39.34%19,918.44 BRL19,030.61 BRL1.13 K
شراء قوي
ETHDAIEthereum / DaiCoinbase3,317.29 DAI−1.27%5.1 M+24.97%3,675.01 DAI3,256.22 DAI1.25 K
شراء قوي
ETHBTCEthereum / BitcoinKuCoin0.03346 BTC−1.96%4.91 M−25.90%0.03464 BTC0.03338 BTC937
بيع
ETHGBPEthereum / British PoundKraken2,640.00 GBP−0.22%4.32 M+11.64%2,721.68 GBP2,450.00 GBP827
شراء قوي
ETHBTCEthereum / BitcoinBitstamp0.03336862 BTC−2.21%2.31 M−50.48%0.03462452 BTC0.03336862 BTC406
بيع
ETHJPYEthereum / JPYBinance513,044 JPY−0.96%2.16 M−19.41%529,073 JPY504,813 JPY507
شراء قوي
ETHBTCEthereum / BTCMEXC0.033461 BTC−1.89%2.09 M+134.76%0.034639 BTC0.033402 BTC343
بيع
ETHGBPEthereum / British PoundBitstamp2,642.3 GBP−0.65%2.05 M+58.56%2,711.5 GBP2,601.0 GBP499
شراء قوي
ETHBTCETHEREUM / BITCOINTokenize0.03336959 BTC−1.93%1.98 M−11.38%0.03452611 BTC0.03329980 BTC13
بيع
ETHUSDETHEREUM / US DOLLARTokenize3,305.7300 USD−1.46%1.98 M+3.99%3,421.0500 USD3,266.8800 USD1.41 M
شراء قوي
ETHUSDCEthereum / USD CoinKraken3,317.98 USDC−1.23%1.96 M−44.90%3,426.50 USDC3,265.21 USDC436
شراء قوي
ETHEUREthereum / EuroCrypto.com3,183.72 EUR−0.43%1.94 M+27.64%3,261.02 EUR3,132.13 EUR493
شراء قوي
ETHBTCEthereum / BitcoinHTX0.033473 BTC−0.27%1.91 M−44.58%0.033643 BTC0.033393 BTC8
بيع
ETHUSDTEthereum / TetherUSBinance.US3,310.33 USDT−1.35%1.78 M−40.93%3,423.01 USDT3,262.68 USDT288
شراء قوي
ETHEUREthereum / EURBitfinex3,178.20000000 EUR−0.62%1.61 M+28.62%3,266.90000000 EUR3,133.90000000 EUR416
شراء قوي
ETHBTCEthereum / BitcoinGemini0.033430 BTC−2.02%1.44 M−54.54%0.034650 BTC0.033340 BTC203
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT142,232.89 UAH−1.37%1.37 M−20.86%147,343.21 UAH140,202.78 UAH273
شراء قوي
ETHPLNEthereum / Polish zlotyWhiteBIT13,424.08 PLN−1.25%1.35 M−10.41%13,877.33 PLN13,216.55 PLN277
شراء قوي
ETHSGDEthereum / Singapore DollarGemini4,465.000000 SGD−0.20%1.26 M−40.73%4,578.510000 SGD4,339.480000 SGD275
شراء قوي
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,682,517.23 KZT−1.30%1.23 M+15.09%1,736,859.04 KZT1,659,292.14 KZT202
شراء قوي
ETHCHFEthereum / Swiss FrancKraken2,953.25 CHF−0.35%1.16 M−31.42%3,030.87 CHF2,902.41 CHF230
شراء قوي
ETHCADEthereum / Canadian DollarKraken4,635.58 CAD−0.67%1.03 M−38.26%4,779.82 CAD4,543.19 CAD241
شراء قوي
ETHGBPEthereum / Great British poundWhiteBIT2,617.18 GBP−1.04%902.63 K−17.17%2,700.08 GBP2,573.54 GBP178
شراء قوي
ETHUSDTEthereum / TetherBitstamp3,310.9 USDT−1.69%867.4 K−22.98%3,424.6 USDT3,257.5 USDT193
شراء قوي
ETHUSDCEthereum / USDCMEXC3,313.90 USDC−1.41%829.3 K−1.68%3,427.90 USDC3,264.29 USDC158
شراء قوي
ETHBTCETHEREUM / BITCOINCoinEx0.03349007 BTC−1.90%749.13 K−67.71%0.03461562 BTC0.03336816 BTC143
بيع
ETHGBPEthereum / British PoundGemini2,605.990000 GBP−2.20%732.2 K+399.80%2,703.090000 GBP2,605.020000 GBP184
شراء قوي
ETHPLNEthereum / PLNBinance13,806 PLN−0.76%698.97 K+24.48%14,166 PLN13,339 PLN149
شراء قوي
ETHUSDTEthereum / USD TetherBitazza3,305.92 USDT−1.75%655.74 K−26.51%3,423.50 USDT3,264.39 USDT165
شراء قوي
ETHAUDEthereum / Australian DollarKraken5,077.47 AUD−1.50%552.1 K−0.64%5,253.48 AUD5,018.92 AUD115
شراء قوي
ETHBTCEthereum / BTCUpBit0.033353700 BTC−2.19%526.28 K−42.29%0.034982130 BTC0.032529690 BTC143
بيع
ETHUSDEthereum / US DollarbitFlyer3,317.26287 USD−1.39%482.95 K−48.73%3,422.84790 USD3,267.16222 USD82
شراء قوي
ETHBTCEthereum / BitcoinbitFlyer0.03349 BTC−1.90%477.36 K−47.84%0.03460 BTC0.03342 BTC82
بيع
ETHJPYEthereum / JPYBitfinex511,740.00000000 JPY−1.37%420.41 K−5.54%518,350.00000000 JPY506,470.00000000 JPY11
شراء قوي
ETHUSDCEthereum / USDCBitstamp3,299.4 USDC−1.91%373.18 K−55.56%3,420.3 USDC3,266.3 USDC105
شراء قوي
ETHGBPEthereum / GBPBitfinex2,648.60000000 GBP−0.91%368.97 K−34.06%2,710.00000000 GBP2,607.90000000 GBP84
شراء قوي
ETHTHBEthereum / Thai BahtBitazza113,905.71 THB−1.77%317.2 K−18.77%118,850.00 THB113,228.65 THB90
شراء قوي
ETHDAIEthereum / DAIBinance3,315.22 DAI−1.71%309.35 K−30.02%3,429.68 DAI3,266.31 DAI81
شراء قوي
ETHUSDTEthereum / USDTUpBit3,320.5900 USDT+2.33%302.94 K+95.65%3,422.4000 USDT3,162.7300 USDT73
شراء قوي
ETHEUREthereum / EuroKuCoin3,187.01 EUR−0.45%244.92 K+46.22%3,271.07 EUR3,135.97 EUR58
شراء قوي
ETHBTCEthereum / BitcoinPoloniex0.03342 BTC−2.11%220.11 K−51.03%0.03470 BTC0.03341 BTC57
بيع
ETHUSDEthereum / US DollarPoloniex3,312.05009 USD−1.49%219.23 K−52.57%3,433.77465 USD3,264.38943 USD57
شراء قوي
ETHEUREthereum / EURMEXC3,184.85 EVC−0.16%194.05 K−79.90%3,263.40 EVC3,144.79 EVC19
شراء
ETHARSEthereum / ARSBinance3,727,963 ARS−1.69%110.44 K+10.00%3,838,396 ARS3,680,640 ARS19
شراء قوي
ETHUSDTEthereum / TetherDelta Exchange3,312.75 USDT−1.32%81.82 K−47.94%3,425.35 USDT3,267.90 USDT18
شراء قوي
ETHDAIEthereum / DAIKraken3,303.760 DAI−1.55%76.75 K+89.70%3,431.000 DAI3,275.427 DAI8
شراء قوي
ETHEUREthereum / EuroGemini3,172.710000 EUR−1.50%76.47 K−68.24%3,230.690000 EUR3,130.020000 EUR16
شراء قوي
ETHUSDCEthereum / USD CoinBinance.US3,292.00 USDC−2.31%74.07 K−86.17%3,428.39 USDC3,267.71 USDC19
شراء قوي
ETHBTCEthereum / BitcoinBinance.US0.03331 BTC−2.49%72.83 K−60.34%0.03457 BTC0.03309 BTC15
بيع
ETHDAIEthereum / DaiKuCoin3,300.00 DAI−1.73%63.67 K−5.79%3,393.26 DAI3,251.63 DAI6
شراء قوي
ETHUSDTEthereum / USDTGemini3,293.940000 USDT−1.56%53.22 K−54.69%3,409.130000 USDT3,276.120000 USDT15
شراء قوي