ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,143.05 USDT+2.33%12.25 B+44.26%3,151.51 USDT3,033.32 USDT1.68 M
شراء
ETHUSDEthereum / USDCrypto.com3,138.32 USD+2.15%2.43 B+16.61%3,150.08 USD3,035.52 USD216.48 K
شراء
ETHUSDTEthereum / TetherCrypto.com3,137.20 USDT+2.20%2.3 B+13.61%3,148.00 USDT3,032.37 USDT198.41 K
شراء
ETHUSDTEthereum / TetherUSBinance3,137.82 USDT+2.21%1.95 B+38.40%3,148.11 USDT3,032.59 USDT284.47 K
شراء
ETHUSDTEthereum / USDTMEXC3,140.94 USDT+2.31%637.63 M+9.88%3,148.00 USDT3,032.60 USDT100.08 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,136.67 USDT+2.18%593.32 M+19.89%3,148.01 USDT3,032.61 USDT79.73 K
شراء
ETHUSDEthereum / US DollarCoinbase3,137.32 USD+2.11%487.52 M+34.62%3,149.37 USD3,034.15 USD64.43 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,140.02 USDC+2.17%405.47 M+18.83%3,152.58 USDC3,036.52 USDC52.78 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03202 BTC−1.66%344.73 M+89.18%0.03266 BTC0.03190 BTC53.27 K
بيع
ETHUSDEthereum / US DollarBinance3,137.54 USD+2.16%239.52 M+26.52%3,147.24 USD3,035.05 USD45.35 K
شراء
ETHBTCEthereum / BitcoinBinance0.03202 BTC−1.66%234.26 M+26.06%0.03266 BTC0.03187 BTC45.36 K
بيع
ETHKRWEthereum / KRWUpBit4,420,000 KRW+1.89%210.15 M+41.38%4,432,000 KRW4,309,000 KRW38.5 K
شراء
ETHUSDCEthereum / USD CoinBinance3,136.42 USDC+2.08%204.01 M+29.76%3,149.49 USDC3,035.55 USDC29 K
شراء
ETHUSDTEthereum / TetherKuCoin3,140.30 USDT+2.30%201.55 M+30.85%3,148.14 USDT3,032.72 USDT27.6 K
شراء
ETHUSDTEthereum / Tether USDHTX3,137.58 USDT+0.24%171.81 M+40.45%3,148.00 USDT3,030.00 USDT42.77 K
شراء
ETHBTCEthereum / BitcoinBitfinex0.032099 BTC−1.46%79.3 M+511.07%0.032667 BTC0.031959 BTC17.22 K
بيع
ETHKRWEthereum / South Korean WonBithumb4,420,000 KRW+1.89%57.04 M+50.71%4,435,000 KRW4,308,000 KRW10.37 K
شراء
ETHUSDEthereum / U. S. DollarKraken3,138.27 USD+2.15%49.8 M+17.84%3,147.98 USD3,036.00 USD7.69 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.032009 BTC−1.73%42.24 M+22.20%0.032659 BTC0.031911 BTC6.24 K
بيع
ETHUSDTEthereum / TetherHitBTC3,131.085 USDT+2.01%41.27 M+35.92%3,146.261 USDT3,034.425 USDT5.24 K
شراء
ETHUSDEthereum / U.S. dollarBitstamp3,137.3 USD+2.11%37.94 M+60.31%3,149.0 USD3,005.8 USD6.67 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,136.84 USDT+2.18%37.71 M+23.02%3,148.00 USDT3,034.00 USDT4.86 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,136.78 USDT+2.15%37.47 M−4.72%3,147.36 USDT3,032.26 USDT6.55 K
شراء
ETHUSTEthereum / USTBitfinex3,140.00000000 USDT+2.28%37.37 M+12.40%3,147.30000000 USDT3,034.20000000 USDT6.21 K
شراء
ETHUSDEthereum / U.S. DollarGemini3,137.55 USD+2.13%37.36 M+50.95%3,149.00 USD3,035.45 USD3.69 K
شراء
ETHBTCEthereum / BitcoinCoinbase0.03201 BTC−1.72%32.94 M+80.29%0.03265 BTC0.03191 BTC5.34 K
بيع
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,195.85 USDT+2.29%32.08 M+58.57%3,206.29 USDT3,085.49 USDT3.59 K
شراء
ETHEUREthereum / EuroKraken2,976.37 EUR+2.58%25.92 M+76.38%2,982.87 EUR2,876.35 EUR2.87 K
شراء
ETHUSDEthereum / DollarBitfinex3,133.20 USD+2.08%24.63 M+57.46%3,145.50 USD3,035.00 USD4.2 K
شراء
ETHBTCEthereum / BitcoinKraken0.03200 BTC−1.69%23.08 M+84.49%0.03265 BTC0.03192 BTC3.55 K
بيع
ETHEUREthereum / EuroCoinbase2,980.43 EUR+2.53%22.86 M+16.13%2,980.43 EUR2,872.97 EUR3.83 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT3,139.40 USDC+2.15%22.65 M+15.49%3,149.14 USDC3,035.69 USDC2.97 K
شراء
ETHUSDTEthereum / TetherCoinbase3,137.32 USDT+2.19%20.01 M+98.99%3,148.02 USDT3,032.32 USDT3.27 K
شراء
ETHEUREthereum / EuroBinance2,980.25 EUR+2.47%16.74 M+64.31%2,983.70 EUR2,875.30 EUR3.06 K
شراء
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,303.12 USDT+2.30%16.63 M+24.72%3,310.49 USDT3,189.42 USDT1.93 K
شراء
ETHEUREthereum / EuroBitstamp2,979.2 EUR+2.53%12.25 M+23.53%2,985.1 EUR2,875.0 EUR1.63 K
شراء
ETHUSDCEthereum / USD CoinHitBTC3,138.179370 USDC+2.05%10.35 M+78.97%3,147.920716 USDC3,039.617463 USDC1.58 K
شراء
ETHBTCEthereum / BitcoinHitBTC0.032010 BTC−1.70%10.35 M+53.64%0.032651 BTC0.031929 BTC1.44 K
بيع
ETHUSDEthereum / US DollarHitBTC3,126.609748 USD+1.82%10.21 M+53.59%3,146.295562 USD3,035.635156 USD1.44 K
شراء
ETHTRYEthereum / Turkish LiraBinance108,550 TRY+2.09%9.17 M+6.09%108,950 TRY105,051 TRY1.34 K
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,207.5300 SGD+2.25%8.4 M−1.21%4,234.5700 SGD4,078.4900 SGD5.21 M
شراء
ETHUSDEthereum / United States DollarWhiteBIT3,159.80 USD+2.26%7.67 M+26.55%3,169.79 USD3,054.61 USD1.13 K
شراء
ETHUSDTEthereum / Tether USDKraken3,137.51 USDT+2.28%7.45 M+3.47%3,145.79 USDT3,034.96 USDT997
شراء
ETHGBPEthereum / British PoundCoinbase2,482.72 GBP+2.31%6.79 M+43.52%2,485.63 GBP2,396.34 GBP1.16 K
شراء
ETHEUREthereum / EuroWhiteBIT2,974.05 EUR+2.15%6.04 M+33.39%2,984.23 EUR2,877.35 EUR817
شراء
ETHUSDCEthereum / USD CoinHTX3,135.93 USDC+0.17%5.94 M−5.62%3,151.16 USDC3,033.00 USDC1.47 K
شراء
ETHTRYEthereum / Turkish liraWhiteBIT108,454.73 TRY+2.02%5.72 M+37.59%108,915.25 TRY105,031.75 TRY650
شراء
ETHUSDCEthereum / USD CoinKuCoin3,138.07 USDC+2.16%5.6 M+17.82%3,148.86 USDC3,035.51 USDC882
شراء
ETHBTCEthereum / BitcoinKuCoin0.03200 BTC−1.75%5.37 M+85.72%0.03265 BTC0.03192 BTC810
بيع
ETHBRLEthereum / BRLBinance18,147.68 BRL+1.71%5.36 M+7.08%18,230.19 BRL17,625.00 BRL505
شراء
ETHBTCEthereum / BitcoinCrypto.com0.032015 BTC−1.67%4.09 M+107.54%0.032644 BTC0.031905 BTC832
بيع
ETHBTCEthereum / BitcoinHTX0.032030 BTC−3.06%3.79 M+181.43%0.033070 BTC0.031916 BTC995
بيع قوي
ETHBTCEthereum / BitcoinBitstamp0.03202170 BTC−1.82%3.22 M+200.00%0.03262837 BTC0.03189405 BTC602
بيع
ETHDAIEthereum / DaiCoinbase3,140.08 DAI+2.20%2.92 M+2.82%3,148.26 DAI3,036.52 DAI340
شراء
ETHJPYEthereum / JPYBinance485,476 JPY+1.77%2.35 M+51.30%487,979 JPY471,620 JPY340
شراء
ETHBTCEthereum / BitcoinGemini0.032000 BTC−1.69%2.3 M+339.02%0.032620 BTC0.031870 BTC436
بيع
ETHBTCETHEREUM / BITCOINTokenize0.03191397 BTC−1.69%2.06 M+13.34%0.03256202 BTC0.03182424 BTC11
بيع
ETHUSDETHEREUM / US DOLLARTokenize3,132.9700 USD+2.31%1.85 M−2.46%3,150.1200 USD3,037.1400 USD861.61 K
شراء
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135,163.07 UAH+2.27%1.77 M+27.01%135,512.39 UAH130,415.26 UAH237
شراء
ETHUSDTEthereum / TetherUSBinance.US3,137.88 USDT+2.31%1.75 M+27.89%3,147.00 USDT3,034.00 USDT267
شراء
ETHGBPEthereum / British PoundKraken2,484.00 GBP+2.37%1.66 M+20.34%2,484.00 GBP2,400.00 GBP265
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03200556 BTC−1.71%1.5 M+158.61%0.03264976 BTC0.03194275 BTC261
بيع
ETHUSDCEthereum / USD CoinKraken3,138.04 USDC+2.30%1.48 M+27.32%3,147.08 USDC3,035.80 USDC208
شراء
ETHSGDEthereum / Singapore DollarGemini4,177.290000 SGD+1.66%1.44 M+133.58%4,190.910000 SGD4,054.840000 SGD218
شراء
ETHPLNEthereum / Polish zlotyWhiteBIT12,689.22 PLN+2.08%1.32 M+5.83%12,725.57 PLN12,279.23 PLN195
شراء
ETHUSDTEthereum / TetherBitstamp3,138.2 USDT+2.22%1.23 M+391.89%3,144.3 USDT3,035.3 USDT139
شراء
ETHEUREthereum / EuroCrypto.com2,982.16 EUR+2.55%1.15 M+67.06%2,986.70 EUR2,877.76 EUR178
شراء
ETHCADEthereum / Canadian DollarKraken4,355.31 CAD+1.49%1.03 M+16.76%4,383.87 CAD4,238.17 CAD244
شراء
ETHGBPEthereum / British PoundBitstamp2,483.4 GBP+2.34%1.01 M+53.91%2,485.7 GBP2,398.2 GBP217
شراء
ETHGBPEthereum / Great British poundWhiteBIT2,479.41 GBP+2.45%895.05 K+23.71%2,484.10 GBP2,392.50 GBP139
شراء
ETHCHFEthereum / Swiss FrancKraken2,764.97 CHF+2.42%818.44 K+54.27%2,775.23 CHF2,690.00 CHF168
شراء
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,588,811.36 KZT+2.02%776.05 K+53.76%1,595,058.82 KZT1,539,387.25 KZT88
شراء
ETHEUREthereum / EURBitfinex2,971.40000000 EUR+2.17%745.33 K+325.68%2,979.60000000 EUR2,879.00000000 EUR174
شراء
ETHUSDCEthereum / USDCMEXC3,140.57 USDC+2.18%639.13 K−0.34%3,149.84 USDC3,036.58 USDC91
شراء
ETHBTCEthereum / BitcoinPoloniex0.03204 BTC−2.11%550.93 K+923.68%0.03290 BTC0.03033 BTC110
بيع
ETHUSDEthereum / US DollarPoloniex3,135.00699 USD+1.67%532.68 K+902.67%3,203.82010 USD2,907.88481 USD110
شراء
ETHBTCEthereum / BTCMEXC0.032000 BTC−1.80%514.37 K−22.71%0.032633 BTC0.031942 BTC99
بيع
ETHBTCEthereum / BitcoinbitFlyer0.03203 BTC−1.72%506.02 K+119.99%0.03263 BTC0.03194 BTC124
بيع
ETHUSDEthereum / US DollarbitFlyer3,135.03074 USD+2.12%502.82 K+129.22%3,144.82737 USD3,040.12782 USD124
شراء
ETHPLNEthereum / PLNBinance12,917 PLN+1.97%443.43 K+17.65%12,996 PLN12,534 PLN51
شراء
ETHUSDTEthereum / USD TetherBitazza3,126.70 USDT+2.22%439.04 K+31.43%3,152.54 USDT3,028.71 USDT78
شراء
ETHEUREthereum / EURMEXC2,976.88 EVC+2.40%355.3 K+290.95%2,982.08 EVC2,876.82 EVC19
شراء
ETHAUDEthereum / Australian DollarKraken4,811.51 AUD+2.09%351.03 K+27.54%4,823.74 AUD4,657.81 AUD77
شراء
ETHBTCEthereum / BTCUpBit0.032141210 BTC−1.70%323.33 K+300.36%0.033710270 BTC0.032000000 BTC52
بيع
ETHUSDCEthereum / USDCBitstamp3,131.2 USDC+2.02%302.78 K+243.21%3,145.2 USDC3,037.7 USDC67
شراء
ETHDAIEthereum / DAIBinance3,131.53 DAI+1.78%287.52 K+28.34%3,147.00 DAI3,036.84 DAI66
شراء
ETHUSDCEthereum / USD CoinBinance.US3,140.00 USDC+1.85%258.2 K+217.01%3,140.39 USDC3,034.97 USDC73
شراء
ETHJPYEthereum / JPYBitfinex484,260.00000000 JPY+2.26%222.23 K−39.90%484,740.00000000 JPY473,580.00000000 JPY2
شراء
ETHTHBEthereum / Thai BahtBitazza108,207.57 THB+1.62%162.33 K+356.07%109,235.39 THB105,307.34 THB41
شراء
ETHEUREthereum / EuroKuCoin2,967.43 EUR+1.93%159.35 K+16.91%2,983.47 EUR2,900.00 EUR19
شراء
ETHBTCEthereum / BitcoinBinance.US0.03201 BTC−2.14%147.73 K+225.87%0.03270 BTC0.03198 BTC18
بيع
ETHUSDTEthereum / TetherDelta Exchange3,137.85 USDT+2.25%135.96 K+57.34%3,147.45 USDT3,035.20 USDT21
شراء
ETHEUREthereum / EuroGemini2,969.230000 EUR+1.88%99.25 K+576.00%2,986.790000 EUR2,956.880000 EUR30
شراء
ETHGBPEthereum / British PoundGemini2,467.540000 GBP+2.20%88.92 K−36.59%2,469.420000 GBP2,398.010000 GBP13
شراء
ETHARSEthereum / ARSBinance3,511,561 ARS+1.24%72.19 K+145.32%3,529,363 ARS3,375,564 ARS11
شراء
ETHUSDTEthereum / USDTUpBit3,120.0000 USDT+1.23%70.33 K+0.95%3,143.3400 USDT3,036.6400 USDT15
شراء
ETHUSDTEthereum / USDTGemini3,136.160000 USDT+2.16%32.77 K+22.08%3,136.160000 USDT3,053.360000 USDT3
شراء
ETHGBPEthereum / GBPBitfinex2,484.20000000 GBP+1.96%32.36 K+13.94%2,487.20000000 GBP2,415.90000000 GBP7
شراء
ETHDAIEthereum / DaiHitBTC3,132.894 DAI+1.92%29.46 K+118.42%3,143.168 DAI3,034.987 DAI8
شراء
ETHUSDCETHEREUM / USD COINCoinEx3,130.25 USDC+1.83%28.84 K−55.79%3,153.52 USDC3,040.18 USDC3
شراء