ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3064.93+0.07%11.687 B+30.68%3128.522861.763.408 M
بيع
ETHUSDTEthereum / TetherUSBINANCE3069.54+0.17%1.768 B+34.52%3128.892865.18520.883 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3065.80+0.06%709.355 M+22.26%3130.482862.30202.619 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3066.55+0.08%473.825 M+22.20%3128.212866.73136.406 K
بيع
ETHUSDTEthereum / TetherKUCOIN3066.04+0.06%217.412 M+12.22%3129.572865.1156.258 K
بيع
ETHUSDTEthereum / USDTMEXC3067.25+0.09%154.398 M−4.90%3128.002865.7742.443 K
بيع
ETHUSDEthereum / US DollarBINANCE3067.45+0.03%128.185 M+21.14%3129.092867.8835.714 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.04786−0.87%127.988 M+21.00%0.048590.0475635.714 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04787−0.89%116.044 M+38.31%0.048580.0475634.624 K
بيع
ETHKRWEthereum / KRWUPBIT4483000−0.55%107.04 M+30.99%4575000425700030.4 K
حيادية
ETHUSDTEthereum / Tether USDHTX3065.64−0.45%94.161 M+34.88%3086.703045.001.688 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.047859−0.88%58.039 M+26.26%0.0485870.04756016.185 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3064.94+0.07%57.908 M+7.01%3126.282868.3215.848 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3067.91+0.11%51.594 M+5.55%3125.462867.0014.568 K
بيع
ETHUSDCEthereum / USD CoinKUCOIN3068.11+0.07%46.902 M+638.87%3129.202866.9115.1 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4473000−0.62%44.611 M+13.04%4568000425600012.556 K
حيادية
ETHUSDT28M2024Ethereum / TetherUSBINANCE3135.22+0.02%42.169 M+52.11%3199.272925.5012.12 K
بيع
ETHUSDTEthereum / TetherHITBTC3065.668+0.04%34.201 M+41.21%3128.0002866.3749.819 K
بيع
ETHUSDEthereum / DollarBITFINEX3067.20+0.04%29.785 M+12.83%3128.502868.203.82 K
بيع
ETHUSDCEthereum / USD CoinBINANCE3067.06+0.04%29.775 M+17.33%3129.262865.008.447 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3071.5+0.17%22.431 M−34.34%3126.62867.46.334 K
بيع
ETHEUREthereum / EuroKRAKEN2883.56+0.04%20.992 M+16.58%2938.002702.506.114 K
حيادية
ETHUSDEthereum / U.S. DollarGEMINI3068.00+0.07%19.629 M+20.46%3124.002865.774.899 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3219.55−0.14%16.34 M+80.46%3295.003010.004.682 K
بيع
ETHBTCEthereum / BitcoinBITFINEX0.047887−0.85%15.299 M−42.21%0.0486050.0475864.078 K
بيع
ETHEUREthereum / EuroBINANCE2884.54+0.06%13.791 M+52.80%2940.002701.764.168 K
حيادية
ETHUSTEthereum / USTBITFINEX3068.80000000+0.15%12.167 M−28.34%3125.700000002867.700000003.663 K
بيع
ETHUSDCEthereum / USD CoinHITBTC3069.922333+0.13%11.89 M+7.47%3129.0889652867.2933583.182 K
بيع
ETHUSDTEthereum / Tether USDKRAKEN3066.28+0.11%10.765 M+52.75%3123.922866.863.378 K
بيع
ETHUSDCEthereum / USD CoinHTX3068.34−0.44%10.687 M+6.38%3088.783046.31201
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3071.34+0.21%10.506 M+28.33%3126.812868.452.99 K
بيع
ETHUSDTETHEREUM / TETHERCOINEX3066.05+0.09%10 M+39.50%3126.342866.142.913 K
بيع
ETHEUREthereum / EuroWHITEBIT2892.14+0.17%6.679 M+6.79%2946.352702.141.864 K
حيادية
ETHEUREthereum / EuroBITSTAMP2880.3−0.06%6.379 M+29.10%2938.82700.21.869 K
حيادية
ETHUSDEthereum / United States DollarWHITEBIT3090.77+0.21%5.913 M+62.85%3150.332889.751.684 K
بيع
ETHTRYEthereum / Turkish LiraBINANCE101338+1.14%4.665 M+10.39%102678938351.268 K
حيادية
ETHBTCEthereum / BitcoinHITBTC0.047856−0.87%4.543 M+5.53%0.0485740.0475781.295 K
بيع
ETHUSDEthereum / US DollarHITBTC3069.008394+0.08%4.54 M+6.41%3129.7727882868.7407001.295 K
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04786−0.85%4.511 M−36.01%0.048560.047571.333 K
بيع
ETHBRLEthereum / BRLBINANCE16067.30−1.04%4.099 M+41.33%16508.5015206.281.075 K
بيع
ETHUSDEthereum / US DollarTIMEX3069.40+0.40%3.84 M+15.13%3123.502839.80737
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04786−0.87%2.944 M+24.50%0.048570.04756897
بيع
ETHBTCEthereum / BitcoinHTX0.047902+0.21%2.741 M+138.45%0.0479500.04780912
بيع قوي
ETHTRYEthereum / Turkish liraWHITEBIT101262.53+0.97%2.565 M+3.93%102672.4493877.40634
حيادية
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1375251.24+0.06%2.25 M+42.73%1399051.421286492.03630
بيع
ETHGBPEthereum / British PoundKRAKEN2476.28+0.38%2.105 M+7.00%2510.062315.01609
حيادية
ETHUSDCEthereum / USD CoinKRAKEN3067.63−0.04%1.941 M−0.05%3122.562868.10606
بيع
ETHUSDTEthereum / USD TetherTIMEX3060.10+0.03%1.286 M+19.69%3123.302866.30381
حيادية
ETHUSDCEthereum / USDCMEXC3068.14+0.04%1.12 M+87.63%3128.042866.62302
بيع
ETHJPYEthereum / JPYBINANCE475215−0.24%1.033 M+11.70%484896443745308
بيع
ETHCADEthereum / Canadian DollarKRAKEN4218.12−0.21%991.832 K+112.22%4300.003969.64230
حيادية
ETHUSDTEthereum / TetherUSBINANCEUS3063.52−0.06%976.892 K+79.85%3125.422863.60290
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2793.86−0.32%948.723 K−38.42%2838.792596.06281
حيادية
ETHUAHEthereum / HryvniaWHITEBIT139756.50+0.12%859.293 K−5.49%142365.38130549.10201
حيادية
ETHPLNEthereum / Polish zlotyWHITEBIT12448.07+0.26%830.888 K+1.51%12671.1011648.64231
حيادية
ETHGBPEthereum / British PoundBITSTAMP2478.6+0.47%802.062 K+28.94%2514.42318.393
حيادية
ETHBTCEthereum / BTCMEXC0.047850−0.92%775.941 K−16.65%0.0486200.047580182
بيع
ETHLTCEthereum / LitecoinEXMO37.63896000−0.85%766.31 K−0.78%38.5550090037.33584500179
حيادية
ETHUSDTEthereum / TetherBITSTAMP3068.1+0.04%741.892 K−0.41%3121.02870.3235
بيع
ETHUSDTEthereum / TetherEXMO3064.59+0.04%648.209 K−0.01%3120.002871.04198
بيع
ETHBTCEthereum / BitcoinEXMO0.04782768−0.95%639.889 K+18.32%0.048602220.04756500170
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2522.06+0.32%630.306 K+13.09%2569.862357.56160
حيادية
ETHBTCEthereum / BitcoinBITSTAMP0.04787208−0.92%559.21 K−18.48%0.048572400.04757530119
بيع
ETHSGDEthereum / Singapore DollarGEMINI4202.710000+0.50%523.345 K+104.29%4274.0000003950.000000168
حيادية
ETHDAIEthereum / DAIBINANCE3068.20−0.04%487.014 K−48.37%3122.352866.07152
بيع
ETHPLNEthereum / PLNBINANCE12491−0.93%345.898 K+54.01%128091187597
حيادية
ETHAUDEthereum / Australian DollarKRAKEN4779.57+0.32%331.711 K+5.73%4873.384509.2597
حيادية
ETHEUREthereum / EuroEXMO2895.27−0.06%255.672 K−0.70%2956.152705.7660
حيادية
ETHGBPEthereum / British PoundGEMINI2470.000000−0.38%239.834 K+169.39%2580.0000002332.00000065
بيع
ETHBTCEthereum / BitcoinGEMINI0.047890−0.83%234.443 K+29.28%0.0485600.04702057
بيع
ETHUSDEthereum / US DollarEXMO3274.61+0.51%225.092 K+3.04%3379.833121.1250
حيادية
ETHUSDCEthereum / USDCBITSTAMP3047.1−1.09%219.994 K+190.54%3125.62884.649
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04789−0.79%215.198 K−17.66%0.048580.0476061
بيع
ETHUSDEthereum / US DollarBITFLYER3071.03425+0.16%212.556 K−17.93%3132.054202887.7435461
بيع
ETHEUREthereum / EURBITFINEX2881.20000000−0.02%202.26 K−85.41%2928.000000002698.0000000066
حيادية
ETHUSDTEthereum / USDTGEMINI3056.270000−0.57%169.734 K+378.99%3114.0000002878.65000055
بيع
ETHEUREthereum / EuroKUCOIN2891.59+0.12%128.655 K+88.01%2953.542711.0029
حيادية
ETHBTCEthereum / BitcoinTIMEX0.0479330−0.79%116.822 K−10.33%0.04998600.046662029
بيع
ETHUSDTEthereum / TetherDELTA3067.20+0.11%112.75 K+29.91%3120.402874.2533
بيع
ETHBTCEthereum / BTCUPBIT0.048132990−0.14%101.639 K−6.09%0.0487763200.04758115024
بيع
ETHZAREthereum / ZARBINANCE60258+0.40%96.18 K+67.32%613585655926
حيادية
ETHTRYEthereum / Turkish liraHITBTC101286.0+1.11%81.467 K−15.50%102581.094161.021
حيادية
ETHBTCEthereum / BitcoinBINANCEUS0.04783−1.24%62.178 K+74.46%0.048620.0476420
بيع
ETHBRLEthereum / Brazilian RealHITBTC16072.3−0.99%58.813 K+2.48%16492.215263.414
حيادية
ETHDAIEthereum / DaiKUCOIN3078.14+0.01%54.297 K+220.33%3125.722874.8515
بيع
ETHUSDCEthereum / USD CoinBINANCEUS3049.24−0.90%54.054 K+409.10%3135.302872.6218
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04787391−0.89%53.324 K−19.92%0.048554260.047593349
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO140978.49+0.07%38.603 K+0.46%145000.00133146.928
حيادية
ETHGBPEthereum / GBPBITFINEX2493.10000000+1.01%34.682 K+161.48%2512.600000002321.6000000012
حيادية
ETHDAIEthereum / DaiHITBTC3065.850+0.00%26.889 K−17.92%3119.6382869.8287
بيع
ETHUSDTEthereum / USDTUPBIT3067.6100+0.07%25.578 K−5.41%3128.38322865.05605
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04788−0.99%21.928 K+31.62%0.048590.047637
بيع
ETHUSDCEthereum / USD CoinPOLONIEX3052.41−0.79%21.229 K+13.74%3144.002870.006
بيع
ETHUSDEthereum / US DollarPOLONIEX3067.51744−0.04%19.769 K+23.41%3121.053652881.412647
بيع
ETHGBPEthereum / Pound SterlingKUCOIN2426.06−0.44%16.329 K+58.61%2460.382276.155
حيادية
ETHUAHEthereum / UAHBINANCE129950+0.47%14.935 K+165.99%1314581213694
حيادية
ETHEUREthereum / EuroGEMINI2884.440000−0.05%11.269 K−23.07%2924.4700002879.0000003
بيع
ETHUSDEthereum / United States dollarOKCOIN3003.80−2.50%10.302 K+5057.67%3003.803003.800
بيع
ETHDAIEthereum / DAIKRAKEN3078.0320.00%9.782 K−45.08%3126.2362880.4703
بيع
ETHUSDCETHEREUM / USD COINCOINEX3068.93+0.14%8.855 K−20.78%3119.642875.303
بيع