ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3161.49 USDT+0.22%6.152 B−34.28%3167.20 USDT3108.00 USDT1.113 M
حيادية
ETHUSDTEthereum / TetherUSBINANCE3162.94 USDT+0.23%881.328 M−37.51%3167.70 USDT3110.38 USDT165.871 K
حيادية
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3161.51 USDC+0.24%549.509 M−14.44%3166.16 USDC3108.60 USDC97.172 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3162.03 USDT+0.20%187.847 M−39.87%3167.28 USDT3110.54 USDT36.037 K
حيادية
ETHUSDTEthereum / USDTMEXC3162.22 USDT+0.20%125.381 M−40.26%3167.68 USDT3110.61 USDT20.827 K
حيادية
ETHUSDTEthereum / TetherKUCOIN3163.45 USDT+0.23%111.3 M+6.85%3167.69 USDT3110.47 USDT23.461 K
حيادية
ETHBTCEthereum / BitcoinBINANCE0.04893 BTC0.00%64.635 M−42.00%0.04899 BTC0.04868 BTC11.026 K
بيع
ETHUSDEthereum / US DollarBINANCE3161.87 USD+0.18%64.608 M−41.10%3166.77 USD3112.51 USD11.014 K
حيادية
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04893 BTC−0.04%56.334 M−30.95%0.04898 BTC0.04870 BTC7.735 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3159.74 USDT+0.14%37.292 M−12.19%3165.25 USDT3110.00 USDT7.279 K
حيادية
ETHUSDTEthereum / Tether USDHTX3162.00 USDT+0.09%36.856 M−25.63%3190.69 USDT3110.22 USDT10.44 K
حيادية
ETHKRWEthereum / KRWUPBIT4537000 KRW−0.02%36.171 M−50.47%4554000 KRW4480000 KRW7.207 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.048929 BTC−0.02%27.64 M−29.57%0.048990 BTC0.048680 BTC4.348 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3162.05 USD+0.19%27.374 M−32.20%3166.13 USD3111.85 USD5.104 K
حيادية
ETHUSDTEthereum / TetherHITBTC3163.073 USDT+0.22%26.249 M−36.21%3167.713 USDT3112.673 USDT5.263 K
حيادية
ETHUSDT28M2024Ethereum / TetherUSBINANCE3222.67 USDT+0.18%21.227 M−27.25%3228.00 USDT3167.13 USDT3.861 K
بيع
ETHUSDCEthereum / USD CoinBINANCE3162.61 USDC+0.23%20.959 M−38.18%3167.15 USDC3110.01 USDC3.796 K
حيادية
ETHKRWEthereum / South Korean WonBITHUMB4535000 KRW+0.04%18.13 M−38.26%4544000 KRW4475000 KRW3.44 K
بيع
ETHEUREthereum / EuroKRAKEN2956.47 EUR+0.43%15.986 M+24.64%2958.78 EUR2905.00 EUR2.001 K
حيادية
ETHUSDEthereum / U.S. dollarBITSTAMP3162.8 USD+0.24%15.155 M−57.89%3166.6 USD3112.9 USD1.815 K
حيادية
ETHUSDT27U2024Ethereum / TetherUSBINANCE3324.71 USDT+0.18%11.229 M−17.87%3329.95 USDT3270.78 USDT2.301 K
بيع
ETHUSDEthereum / U.S. DollarGEMINI3162.38 USD+0.20%9.985 M−4.80%3167.29 USD3110.05 USD1.406 K
حيادية
ETHUSDCEthereum / USD CoinHTX3163.45 USDC+0.16%9.24 M−1.57%3190.91 USDC3109.91 USDC2.742 K
حيادية
ETHUSDCEthereum / USD CoinHITBTC3162.186186 USDC+0.14%8.555 M−7.05%3166.730745 USDC3113.565671 USDC1.485 K
حيادية
ETHEUREthereum / EuroBINANCE2957.68 EUR+0.43%5.992 M−44.59%2962.02 EUR2906.00 EUR714
حيادية
ETHUSDEthereum / DollarBITFINEX3163.00 USD+0.08%5.555 M−49.51%3169.90 USD3114.50 USD804
حيادية
ETHUSDTETHEREUM / TETHERCOINEX3163.27 USDT+0.23%5.47 M−37.65%3166.92 USDT3112.02 USDT958
حيادية
ETHBTCEthereum / BitcoinHITBTC0.048925 BTC−0.03%4.866 M+36.32%0.048979 BTC0.048693 BTC1.079 K
بيع
ETHUSDEthereum / US DollarHITBTC3160.599833 USD+0.08%4.798 M+37.84%3166.152351 USD3113.251572 USD1.079 K
حيادية
ETHUSTEthereum / USTBITFINEX3160.70000000 USDT+0.11%3.576 M−27.03%3167.70000000 USDT3111.40000000 USDT353
حيادية
ETHBTCEthereum / BitcoinKRAKEN0.04892 BTC−0.10%3.485 M+11.65%0.04898 BTC0.04871 BTC835
بيع
ETHEUREthereum / EuroBITSTAMP2958.1 EUR+0.51%3.478 M−27.62%2959.6 EUR2904.7 EUR630
حيادية
ETHUSDCEthereum / USD CoinWHITEBIT3163.28 USDC+0.22%3.324 M−45.31%3166.61 USDC3110.94 USDC525
حيادية
ETHUSDTEthereum / Tether USDKRAKEN3160.82 USDT+0.12%3.186 M−8.08%3165.65 USDT3109.91 USDT570
حيادية
ETHEUREthereum / EuroWHITEBIT2955.60 EUR+0.20%3.087 M−43.86%2961.44 EUR2906.49 EUR495
حيادية
ETHTRYEthereum / Turkish LiraBINANCE103070 TRY−0.11%2.861 M−11.09%103575 TRY101524 TRY519
حيادية
ETHUSDEthereum / US DollarTIMEX3153.30 USD+0.03%2.767 M+19.65%3163.30 USD3106.80 USD479
حيادية
ETHBRLEthereum / BRLBINANCE16291.65 BRL−0.64%2.5 M−32.68%16438.92 BRL16060.40 BRL433
بيع
ETHUSDEthereum / United States DollarWHITEBIT3187.43 USD+0.22%2.158 M−43.67%3189.18 USD3134.39 USD353
حيادية
ETHGBPEthereum / British PoundKRAKEN2530.86 GBP+0.30%1.875 M−7.60%2532.32 GBP2491.13 GBP284
حيادية
ETHTRYEthereum / Turkish liraWHITEBIT103058.23 TRY−0.22%1.524 M−43.74%103456.41 TRY101587.96 TRY277
حيادية
ETHUSDCEthereum / USD CoinKUCOIN3160.05 USDC+0.11%1.098 M−49.18%3165.99 USDC3110.59 USDC178
حيادية
ETHUSDCEthereum / USD CoinKRAKEN3161.98 USDC+0.18%1.01 M−33.58%3162.09 USDC3112.80 USDC170
حيادية
ETHBTCEthereum / BitcoinKUCOIN0.04893 BTC−0.04%991.129 K−49.07%0.04898 BTC0.04870 BTC150
بيع
ETHLTCEthereum / LitecoinEXMO36.00393500 LTC−4.66%814.331 K+2.01%37.85835700 LTC35.33906800 LTC163
بيع قوي
ETHBTCEthereum / BitcoinEXMO0.04894500 BTC+0.02%753.995 K+25.91%0.04905999 BTC0.04870233 BTC108
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3160.17 USDT+0.06%736.852 K−24.67%3166.33 USDT3111.55 USDT77
حيادية
ETHBTCEthereum / BitcoinBITFINEX0.048839 BTC−0.23%698.862 K−95.84%0.048971 BTC0.048700 BTC129
بيع
ETHGBPEthereum / British PoundBITSTAMP2528.7 GBP+0.19%683.873 K−53.97%2531.3 GBP2488.2 GBP148
حيادية
ETHBTCEthereum / BitcoinGEMINI0.048900 BTC+0.08%645.287 K+862.24%0.049030 BTC0.048510 BTC177
حيادية
ETHUSDTEthereum / USD TetherTIMEX3160.30 USDT+0.14%610.475 K−12.43%3168.50 USDT3102.80 USDT111
حيادية
ETHUSDTEthereum / TetherBITSTAMP3159.8 USDT+0.10%591.853 K−34.80%3168.5 USDT3112.3 USDT57
حيادية
ETHJPYEthereum / JPYBINANCE495829 JPY+0.83%572.311 K+1.26%497000 JPY486940 JPY158
بيع
ETHCADEthereum / Canadian DollarKRAKEN4321.80 CAD+0.10%551.627 K−41.25%4321.80 CAD4253.18 CAD55
حيادية
ETHEUREthereum / EURBITFINEX2951.90000000 EUR+0.25%482.757 K+106.45%2951.90000000 EUR2908.00000000 EUR19
حيادية
ETHCHFEthereum / Swiss FrancKRAKEN2870.74 CHF−0.41%482.41 K+104.17%2881.05 CHF2837.52 CHF109
حيادية
ETHUAHEthereum / HryvniaWHITEBIT140633.86 UAH−0.38%473.818 K−31.76%141314.53 UAH138493.29 UAH74
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12866.29 PLN+0.13%448.317 K−31.94%12866.29 PLN12654.26 PLN75
حيادية
ETHBTCEthereum / BitcoinHTX0.048922 BTC−0.71%379.471 K−44.10%0.049284 BTC0.048625 BTC107
بيع
ETHUSDTEthereum / TetherEXMO3160.60 USDT+0.09%352.556 K−54.41%3164.01 USDT3113.37 USDT43
حيادية
ETHUSDCEthereum / USDCMEXC3160.88 USDC+0.15%340.48 K−17.09%3165.67 USDC3111.07 USDC61
حيادية
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1428545.54 KZT+0.39%323.174 K−38.91%1429749.37 KZT1403007.48 KZT52
حيادية
ETHGBPEthereum / Pound sterlingWHITEBIT2575.87 GBP+0.19%313.109 K−29.71%2579.66 GBP2534.10 GBP53
حيادية
ETHDAIEthereum / DAIBINANCE3161.43 DAI+0.15%277.544 K−40.71%3162.37 DAI3112.76 DAI73
حيادية
ETHEUREthereum / EuroEXMO2970.54 EUR+0.51%268.547 K+2.18%2971.71 EUR2910.45 EUR49
حيادية
ETHBTCEthereum / BTCMEXC0.048910 BTC−0.07%244.311 K−47.96%0.048981 BTC0.048674 BTC23
بيع
ETHUSDEthereum / US DollarEXMO3396.20 USD+0.48%236.601 K+3.57%3430.96 USD3373.00 USD42
شراء
ETHUSDCEthereum / USDCBITSTAMP3157.7 USDC−0.05%211.602 K−25.38%3162.7 USDC3121.0 USDC10
حيادية
ETHAUDEthereum / Australian DollarKRAKEN4847.04 AUD+0.14%205.086 K−36.55%4850.18 AUD4778.57 AUD63
حيادية
ETHSGDEthereum / Singapore DollarGEMINI4323.890000 SGD+0.55%199.48 K−21.68%4323.890000 SGD4260.000000 SGD41
حيادية
ETHBTCEthereum / BitcoinBITSTAMP0.04891504 BTC−0.04%199.066 K−73.96%0.04897940 BTC0.04869630 BTC44
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04884 BTC−0.20%183.005 K−24.34%0.04898 BTC0.04868 BTC40
بيع
ETHUSDEthereum / US DollarBITFLYER3157.23396 USD+0.01%174.456 K−24.94%3160.98809 USD3111.15316 USD40
حيادية
ETHPLNEthereum / PLNBINANCE12841 PLN+0.71%128.713 K−29.43%12841 PLN12618 PLN20
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04885 BTC−0.31%97.882 K+43.13%0.04905 BTC0.04861 BTC25
بيع
ETHBTCEthereum / BitcoinTIMEX0.0489260 BTC+0.50%97.526 K−18.12%0.0501350 BTC0.0483940 BTC18
بيع
ETHUSDEthereum / US DollarPOLONIEX3157.52038 USD−0.10%82.313 K+24.11%3162.72656 USD3109.61780 USD25
حيادية
ETHZAREthereum / ZARBINANCE60706 ZAR−0.62%81.391 K+6.17%61095 ZAR59810 ZAR21
بيع
ETHUSDTEthereum / TetherDELTA3161.35 USDT+0.15%73.964 K−40.22%3166.95 USDT3112.45 USDT14
حيادية
ETHBTCEthereum / BTCUPBIT0.049023800 BTC−0.39%68.243 K−40.42%0.049110040 BTC0.048800000 BTC3
بيع
ETHTRYEthereum / Turkish liraHITBTC102997.0 TRY−0.24%66.79 K+17.68%103459.0 TRY101587.0 TRY13
حيادية
ETHEUREthereum / EuroKUCOIN2954.05 EUR−0.23%66.016 K−13.64%2961.27 EUR2896.19 EUR10
حيادية
ETHGBPEthereum / GBPBITFINEX2537.40000000 GBP+0.31%64.367 K−32.57%2537.40000000 GBP2494.30000000 GBP12
حيادية
ETHBTCEthereum / BitcoinBINANCEUS0.04885 BTC−0.14%63.757 K+54.71%0.04931 BTC0.04870 BTC15
بيع
ETHBRLEthereum / Brazilian RealHITBTC16282.7 BRL−0.70%42.735 K−34.35%16434.8 BRL16072.0 BRL7
بيع
ETHGBPEthereum / British PoundGEMINI2300.000000 GBP−7.63%40.172 K−63.89%2500.000000 GBP2300.000000 GBP5
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04890554 BTC−0.12%27.653 K−40.11%0.04897605 BTC0.04869964 BTC8
بيع
ETHJPYEthereum / Japanese YenKRAKEN495597 JPY+0.01%26.484 K+3091.16%495597 JPY487460 JPY8
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO143000.03 UAH−0.25%24.213 K−22.77%144492.00 UAH141800.14 UAH4
بيع
ETHEUREthereum / EuroGEMINI2915.120000 EUR−1.52%20.369 K−59.72%2945.360000 EUR2908.220000 EUR3
بيع
ETHDAIEthereum / DaiKUCOIN3154.27 DAI−0.06%19.267 K+41.65%3157.85 DAI3119.91 DAI3
حيادية
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
بيع
ETHDAIEthereum / DAIKRAKEN3150.621 DAI−0.30%17.274 K+114.93%3150.621 DAI3126.236 DAI5
بيع
ETHDAIEthereum / DaiHITBTC3160.555 DAI+0.15%14.538 K−10.89%3164.733 DAI3115.028 DAI3
حيادية
ETHUSDTEthereum / USDTUPBIT3154.7496 USDT−0.88%9.043 K−60.49%3181.2344 USDT3111.2562 USDT2
بيع
ETHUSDCEthereum / USD CoinBINANCEUS3156.03 USDC−0.60%8.88 K−76.22%3185.22 USDC3115.53 USDC1
حيادية
ETHUSDCEthereum / USD CoinPOLONIEX3146.77 USDC−0.26%7.312 K−19.87%3228.14 USDC3124.72 USDC2
حيادية
ETHUAHEthereum / UAHBINANCE130174 UAH−0.61%5.24 K−47.18%130669 UAH128510 UAH1
بيع
ETHUSDCETHEREUM / USD COINCOINEX3161.19 USDC+0.14%3.708 K−21.62%3164.29 USDC3114.60 USDC1
حيادية
ETHGBPEthereum / Pound SterlingKUCOIN2456.82 GBP−1.54%2.78 K−3.69%2473.10 GBP2456.82 GBP0
بيع