ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,146.68 USDT+2.45%12.16 B+39.90%3,151.51 USDT3,033.32 USDT1.45 M
شراء
ETHUSDEthereum / USDCrypto.com3,145.39 USD+2.38%2.42 B+14.85%3,150.08 USD3,035.52 USD199.52 K
شراء
ETHUSDTEthereum / TetherCrypto.com3,142.00 USDT+2.36%2.29 B+12.36%3,148.00 USDT3,032.37 USDT187.45 K
شراء
ETHUSDTEthereum / TetherUSBinance3,143.23 USDT+2.39%1.94 B+39.76%3,148.11 USDT3,032.59 USDT234.3 K
شراء
ETHUSDTEthereum / USDTMEXC3,142.84 USDT+2.37%621.03 M+5.88%3,148.00 USDT3,032.60 USDT78.23 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,143.72 USDT+2.41%588.77 M+17.53%3,148.01 USDT3,032.61 USDT65.68 K
شراء
ETHUSDEthereum / US DollarCoinbase3,144.19 USD+2.33%485.14 M+31.95%3,149.37 USD3,034.15 USD55.48 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,147.80 USDC+2.42%400.29 M+14.91%3,152.58 USDC3,036.52 USDC44.25 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03245 BTC−0.34%307.77 M+63.19%0.03266 BTC0.03190 BTC36.81 K
بيع
ETHUSDEthereum / US DollarBinance3,140.88 USD+2.27%228.56 M+20.40%3,147.24 USD3,035.05 USD38.3 K
شراء
ETHBTCEthereum / BitcoinBinance0.03244 BTC−0.37%223.87 M+20.16%0.03266 BTC0.03187 BTC38.29 K
بيع
ETHKRWEthereum / KRWUpBit4,414,000 KRW+1.75%206.47 M+37.64%4,432,000 KRW4,309,000 KRW32.71 K
شراء
ETHUSDCEthereum / USD CoinBinance3,143.68 USDC+2.32%199.83 M+26.86%3,149.49 USDC3,035.55 USDC23.98 K
شراء
ETHUSDTEthereum / TetherKuCoin3,142.93 USDT+2.38%199.74 M+26.18%3,148.14 USDT3,032.72 USDT23.61 K
شراء
ETHUSDTEthereum / Tether USDHTX3,143.06 USDT+0.42%167.4 M+34.47%3,148.00 USDT3,030.00 USDT39 K
شراء
ETHBTCEthereum / BitcoinBitfinex0.032466 BTC−0.33%72.69 M+456.40%0.032667 BTC0.031959 BTC14.54 K
بيع
ETHKRWEthereum / South Korean WonBithumb4,419,000 KRW+1.87%56.46 M+51.39%4,435,000 KRW4,308,000 KRW9.07 K
شراء
ETHUSDEthereum / U. S. DollarKraken3,142.80 USD+2.30%47.67 M+13.37%3,147.98 USD3,036.00 USD5.62 K
شراء
ETHUSTEthereum / USTBitfinex3,140.00000000 USDT+2.28%41.86 M+74.63%3,147.30000000 USDT3,034.20000000 USDT4.27 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.032457 BTC−0.35%41.45 M+17.63%0.032659 BTC0.031911 BTC5.31 K
بيع
ETHUSDTEthereum / TetherHitBTC3,143.456 USDT+2.41%40.41 M+24.68%3,146.261 USDT3,034.425 USDT4.48 K
شراء
ETHUSDEthereum / U.S. dollarBitstamp3,145.1 USD+2.36%37.05 M+58.41%3,148.6 USD3,005.8 USD5.87 K
شراء
ETHUSDEthereum / U.S. DollarGemini3,143.05 USD+2.31%37.03 M+55.29%3,149.00 USD3,035.45 USD2.54 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,142.06 USDT+2.35%36.75 M+18.25%3,148.00 USDT3,034.00 USDT3.93 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,143.92 USDT+2.38%36.13 M−9.64%3,146.91 USDT3,032.26 USDT4.8 K
شراء
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,201.07 USDT+2.46%32.04 M+58.54%3,204.79 USDT3,085.49 USDT3.12 K
شراء
ETHBTCEthereum / BitcoinCoinbase0.03242 BTC−0.46%30.43 M+64.00%0.03265 BTC0.03191 BTC4.25 K
بيع
ETHEUREthereum / EuroKraken2,981.49 EUR+2.76%25.75 M+74.35%2,982.00 EUR2,876.35 EUR2.23 K
شراء
ETHUSDEthereum / DollarBitfinex3,139.80 USD+2.30%22.71 M+36.94%3,145.50 USD3,035.00 USD3.31 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT3,145.05 USDC+2.34%22.47 M+10.20%3,149.14 USDC3,035.69 USDC2.55 K
شراء
ETHBTCEthereum / BitcoinKraken0.03243 BTC−0.37%21.19 M+64.98%0.03265 BTC0.03192 BTC2.66 K
بيع
ETHEUREthereum / EuroCoinbase2,976.24 EUR+2.39%19.96 M−4.72%2,978.33 EUR2,872.97 EUR2.48 K
شراء
ETHUSDTEthereum / TetherCoinbase3,142.02 USDT+2.35%19.31 M+81.66%3,148.02 USDT3,032.32 USDT2.87 K
شراء
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,308.07 USDT+2.46%17.18 M+35.02%3,310.00 USDT3,189.42 USDT1.61 K
شراء
ETHEUREthereum / EuroBinance2,981.07 EUR+2.50%15.85 M+51.79%2,983.70 EUR2,875.30 EUR2.48 K
شراء
ETHEUREthereum / EuroBitstamp2,979.4 EUR+2.54%11.34 M−0.44%2,979.8 EUR2,875.0 EUR1.09 K
شراء
ETHBTCEthereum / BitcoinHitBTC0.032433 BTC−0.40%10.49 M+61.26%0.032651 BTC0.031929 BTC1.26 K
بيع
ETHUSDEthereum / US DollarHitBTC3,140.309009 USD+2.27%10.36 M+62.75%3,146.048747 USD3,035.635156 USD1.26 K
شراء
ETHUSDCEthereum / USD CoinHitBTC3,141.198836 USDC+2.15%10.06 M+70.20%3,147.920716 USDC3,039.617463 USDC1.35 K
شراء
ETHTRYEthereum / Turkish LiraBinance108,803 TRY+2.33%8.74 M+1.00%108,950 TRY105,051 TRY892
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,201.1300 SGD+2.09%8.43 M−1.07%4,234.5700 SGD4,078.4900 SGD4.03 M
شراء
ETHUSDTEthereum / Tether USDKraken3,140.37 USDT+2.38%7.63 M+0.47%3,145.79 USDT3,034.96 USDT871
شراء
ETHUSDEthereum / United States DollarWhiteBIT3,165.86 USD+2.46%7.54 M+15.48%3,169.27 USD3,054.61 USD1.01 K
شراء
ETHGBPEthereum / British PoundCoinbase2,484.34 GBP+2.38%6.35 M+31.26%2,484.34 GBP2,396.34 GBP879
شراء
ETHEUREthereum / EuroWhiteBIT2,981.26 EUR+2.40%6.1 M+29.04%2,981.58 EUR2,877.35 EUR702
شراء
ETHUSDCEthereum / USD CoinHTX3,143.70 USDC+0.42%5.91 M−6.88%3,151.16 USDC3,033.00 USDC1.26 K
شراء
ETHTRYEthereum / Turkish liraWhiteBIT108,743.24 TRY+2.30%5.7 M+30.66%108,911.45 TRY105,031.75 TRY542
شراء
ETHUSDCEthereum / USD CoinKuCoin3,142.42 USDC+2.30%5.52 M+11.82%3,148.86 USDC3,035.51 USDC752
شراء
ETHBTCEthereum / BitcoinKuCoin0.03243 BTC−0.43%5.25 M+74.39%0.03265 BTC0.03192 BTC731
بيع
ETHBRLEthereum / BRLBinance18,172.18 BRL+1.85%5.2 M+0.82%18,230.19 BRL17,625.00 BRL414
شراء
ETHBTCEthereum / BitcoinCrypto.com0.032428 BTC−0.40%3.87 M+99.58%0.032644 BTC0.031905 BTC709
بيع
ETHBTCEthereum / BitcoinHTX0.032440 BTC−1.82%3.78 M+169.88%0.033070 BTC0.031916 BTC969
بيع
ETHBTCEthereum / BitcoinBitstamp0.03235698 BTC−0.80%2.91 M+169.73%0.03262837 BTC0.03189405 BTC447
بيع
ETHDAIEthereum / DaiCoinbase3,144.48 DAI+2.34%2.86 M−2.13%3,147.63 DAI3,036.52 DAI250
شراء
ETHJPYEthereum / JPYBinance486,892 JPY+2.07%2.33 M+46.87%487,979 JPY471,620 JPY272
شراء
ETHBTCEthereum / BitcoinGemini0.032410 BTC−0.43%2.23 M+379.18%0.032620 BTC0.031870 BTC393
بيع
ETHBTCETHEREUM / BITCOINTokenize0.03234268 BTC−0.37%2.03 M+17.96%0.03256202 BTC0.03182424 BTC9
بيع
ETHUSDETHEREUM / US DOLLARTokenize3,141.6700 USD+2.60%1.85 M−1.95%3,144.3000 USD3,037.1400 USD656.32 K
شراء
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135,207.93 UAH+2.31%1.73 M+21.24%135,512.39 UAH130,415.26 UAH185
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03240616 BTC−0.48%1.52 M+239.60%0.03264976 BTC0.03194275 BTC221
بيع
ETHGBPEthereum / British PoundKraken2,480.24 GBP+2.22%1.5 M−14.73%2,483.20 GBP2,400.00 GBP186
شراء
ETHUSDTEthereum / TetherUSBinance.US3,142.44 USDT+2.46%1.46 M−5.69%3,145.00 USDT3,034.00 USDT164
شراء
ETHSGDEthereum / Singapore DollarGemini4,190.000000 SGD+1.96%1.46 M+148.27%4,190.000000 SGD4,054.840000 SGD205
شراء
ETHUSDCEthereum / USD CoinKraken3,141.02 USDC+2.40%1.36 M−36.75%3,147.08 USDC3,035.80 USDC157
شراء
ETHPLNEthereum / Polish zlotyWhiteBIT12,709.02 PLN+2.24%1.31 M+8.62%12,716.42 PLN12,279.23 PLN156
شراء
ETHUSDTEthereum / TetherBitstamp3,136.6 USDT+2.17%1.24 M+394.46%3,142.6 USDT3,035.3 USDT133
شراء
ETHEUREthereum / EuroCrypto.com2,981.92 EUR+2.54%1.18 M+103.36%2,981.92 EUR2,877.76 EUR131
شراء
ETHCADEthereum / Canadian DollarKraken4,369.21 CAD+1.81%1.01 M+15.64%4,375.54 CAD4,238.17 CAD236
شراء
ETHGBPEthereum / Great British poundWhiteBIT2,481.89 GBP+2.56%864.11 K+13.98%2,483.10 GBP2,392.50 GBP111
شراء
ETHGBPEthereum / British PoundBitstamp2,478.1 GBP+2.12%854.28 K+28.89%2,482.4 GBP2,398.2 GBP158
شراء
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,591,223.35 KZT+2.17%807.26 K+65.03%1,594,203.19 KZT1,539,387.25 KZT72
شراء
ETHEUREthereum / EURBitfinex2,964.30000000 EUR+1.93%738.75 K+323.21%2,976.70000000 EUR2,879.00000000 EUR154
شراء
ETHUSDCEthereum / USDCMEXC3,144.42 USDC+2.31%605.14 K−7.05%3,148.61 USDC3,036.58 USDC68
شراء
ETHCHFEthereum / Swiss FrancKraken2,770.00 CHF+2.61%511.8 K+4.56%2,773.47 CHF2,690.00 CHF52
شراء
ETHBTCEthereum / BitcoinbitFlyer0.03239 BTC−0.61%484.44 K+96.78%0.03263 BTC0.03194 BTC114
بيع
ETHUSDEthereum / US DollarbitFlyer3,134.66728 USD+2.11%481.41 K+104.48%3,143.58022 USD3,040.12782 USD114
شراء
ETHUSDTEthereum / USD TetherBitazza3,141.09 USDT+2.69%446.31 K+37.87%3,148.28 USDT3,028.71 USDT69
شراء
ETHPLNEthereum / PLNBinance12,966 PLN+2.36%434.69 K+6.24%12,966 PLN12,534 PLN35
شراء
ETHAUDEthereum / Australian DollarKraken4,813.52 AUD+2.13%365.43 K+38.74%4,818.95 AUD4,657.81 AUD65
شراء
ETHBTCEthereum / BitcoinPoloniex0.03236 BTC−1.13%355.27 K+458.52%0.03282 BTC0.03033 BTC45
بيع
ETHBTCEthereum / BTCMEXC0.032426 BTC−0.49%342.81 K−48.18%0.032633 BTC0.031942 BTC37
بيع
ETHEUREthereum / EURMEXC2,979.14 EVC+2.47%333.48 K+293.03%2,981.84 EVC2,876.82 EVC9
شراء
ETHUSDEthereum / US DollarPoloniex3,133.94303 USD+1.64%330.56 K+426.32%3,166.80187 USD2,907.88481 USD45
شراء
ETHBTCEthereum / BTCUpBit0.032152700 BTC−1.66%300.75 K+276.32%0.032695980 BTC0.032000000 BTC43
بيع
ETHJPYEthereum / JPYBitfinex482,660.00000000 JPY+1.92%227.08 K−40.78%482,660.00000000 JPY473,580.00000000 JPY0
شراء
ETHDAIEthereum / DAIBinance3,132.00 DAI+1.79%166.5 K−24.69%3,145.60 DAI3,036.84 DAI24
شراء
ETHTHBEthereum / Thai BahtBitazza108,705.02 THB+2.08%164.11 K+431.07%109,235.39 THB105,307.34 THB40
شراء
ETHUSDCEthereum / USDCBitstamp3,138.5 USDC+2.25%158.85 K+80.27%3,141.3 USDC3,037.7 USDC21
شراء
ETHBTCEthereum / BitcoinBinance.US0.03234 BTC−1.13%148.96 K+232.40%0.03270 BTC0.03198 BTC18
بيع
ETHGBPEthereum / British PoundGemini2,464.390000 GBP+2.07%147.16 K+87.38%2,467.110000 GBP2,398.010000 GBP7
شراء
ETHEUREthereum / EuroKuCoin2,983.47 EUR+2.49%141.19 K−34.18%2,983.47 EUR2,900.00 EUR13
شراء
ETHUSDTEthereum / TetherDelta Exchange3,144.80 USDT+2.47%139.18 K+76.29%3,144.80 USDT3,035.20 USDT18
شراء
ETHEUREthereum / EuroGemini2,976.790000 EUR+2.14%86.37 K+461.65%2,981.650000 EUR2,956.880000 EUR26
شراء
ETHUSDTEthereum / USDTUpBit3,143.3400 USDT+1.99%71.38 K+13.82%3,143.3400 USDT3,036.6400 USDT11
شراء
ETHARSEthereum / ARSBinance3,516,608 ARS+1.39%54.08 K+51.54%3,529,363 ARS3,375,564 ARS6
شراء
ETHUSDCEthereum / USD CoinBinance.US3,139.92 USDC+1.85%52.92 K−53.72%3,139.92 USDC3,034.97 USDC7
شراء
ETHUSDTEthereum / USDTGemini3,136.160000 USDT+2.16%32.77 K+22.08%3,136.160000 USDT3,053.360000 USDT3
شراء
ETHZAREthereum / ZARBinance57,372 ZAR+1.93%26.34 K−38.90%57,585 ZAR55,449 ZAR3
شراء
ETHDAIEthereum / DaiHitBTC3,135.311 DAI+2.00%25.59 K+86.23%3,139.417 DAI3,034.987 DAI6
شراء
ETHDAIEthereum / DaiKuCoin3,139.25 DAI+1.65%22.51 K−74.77%3,139.25 DAI3,043.38 DAI5
شراء