ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3464.43 USDT+0.81%5.902 B+91.40%3524.16 USDT3430.93 USDT1.304 M
حيادية
ETHUSDTEthereum / TetherUSBINANCE3465.20 USDT+0.80%789.292 M+111.01%3524.94 USDT3432.55 USDT176.994 K
حيادية
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3461.92 USDC+0.80%624.251 M+84.07%3521.06 USDC3428.84 USDC140.145 K
حيادية
ETHUSDEthereum / USD—3497.72 USD+1.89%248.564 M+73.38%3519.62 USD3427.31 USD16.977 K
شراء
ETHUSDTEthereum / Tether—3501.47 USDT+1.84%178.47 M+83.63%3524.48 USDT3432.24 USDT12.928 K
شراء
ETHUSDTEthereum / Tether USWHITEBIT3464.95 USDT+0.79%149.169 M+171.22%3524.39 USDT3432.57 USDT36.023 K
حيادية
ETHUSDTEthereum / USDTMEXC3465.52 USDT+0.81%109.584 M+45.56%3524.93 USDT3432.55 USDT23.162 K
حيادية
ETHUSDTEthereum / TetherKUCOIN3465.47 USDT+0.81%86.83 M+27.68%3523.96 USDT3432.50 USDT17.996 K
حيادية
ETHBTCEthereum / BitcoinWHITEBIT0.054911 BTC+0.25%77.311 M+172.40%0.055431 BTC0.054605 BTC18.155 K
شراء
ETHUSDEthereum / US DollarBINANCE3463.28 USD+0.79%69.943 M+15.29%3519.17 USD3430.17 USD14.017 K
حيادية
ETHBTCEthereum / BitcoinBINANCE0.05491 BTC+0.24%69.073 M+14.26%0.05542 BTC0.05466 BTC14.014 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05496 BTC+0.27%57.723 M+117.06%0.05544 BTC0.05470 BTC10.88 K
شراء
ETHUSDTEthereum / Tether USDHTX3464.69 USDT−0.26%49.513 M+104.61%3476.18 USDT3461.68 USDT902
حيادية
ETHKRWEthereum / KRWUPBIT4865000 KRW+0.89%46.123 M+139.38%4948000 KRW4808000 KRW10.945 K
حيادية
ETHUSDTEthereum / Tether USDPOLONIEX3464.82 USDT+0.75%38.54 M+40.55%3521.70 USDT3432.45 USDT8.088 K
حيادية
ETHUSDCEthereum / USD CoinBINANCE3462.12 USDC+0.86%30.869 M+135.27%3519.09 USDC3427.83 USDC7.032 K
حيادية
ETHUSDEthereum / U. S. DollarKRAKEN3459.75 USD+0.80%30.385 M+190.46%3516.66 USD3428.91 USD7.428 K
حيادية
ETHUSDEthereum / U.S. dollarBITSTAMP3461.3 USD+0.84%22.613 M+652.21%3516.5 USD3427.1 USD5.858 K
حيادية
ETHUSDT27U2024Ethereum / TetherUSBINANCE3568.57 USDT+0.80%19.48 M+137.93%3633.00 USDT3532.84 USDT4.026 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4863000 KRW+0.79%15.557 M+144.77%4943000 KRW4811000 KRW3.625 K
حيادية
ETHEUREthereum / EuroKRAKEN3224.09 EUR+0.74%15.086 M+383.74%3271.99 EUR3194.51 EUR3.727 K
حيادية
ETHUSDTEthereum / TetherHITBTC3465.430 USDT+0.78%13.328 M+127.76%3522.674 USDT3432.997 USDT3.367 K
حيادية
ETHUSDEthereum / U.S. DollarGEMINI3461.46 USD+0.86%8.484 M+492.22%3515.36 USD3427.40 USD2.005 K
حيادية
ETHBTCEthereum / BitcoinKRAKEN0.05490 BTC+0.26%7.95 M+302.50%0.05539 BTC0.05469 BTC975
شراء
ETHUSDCEthereum / USD CoinHTX3462.00 USDC−0.23%7.906 M+33.87%3473.71 USDC3458.23 USDC115
حيادية
ETHUSDEthereum / DollarBITFINEX3470.40 USD+0.85%7.145 M+167.17%3526.70 USD3436.70 USD1.712 K
حيادية
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3661.74 USDT+0.88%6.517 M+96.72%3722.80 USDT3617.82 USDT1.374 K—
ETHEUREthereum / EuroBITSTAMP3224.8 EUR+0.83%5.901 M+131.64%3274.5 EUR3192.8 EUR1.103 K
حيادية
ETHUSDTEthereum / Tether USDKRAKEN3465.03 USDT+0.75%5.206 M+447.83%3521.37 USDT3434.00 USDT1.399 K
حيادية
ETHUSDTETHEREUM / TETHERCOINEX3465.48 USDT+0.80%4.547 M+85.68%3522.65 USDT3433.63 USDT898
حيادية
ETHEUREthereum / EuroBINANCE3228.60 EUR+0.84%3.88 M+202.21%3274.45 EUR3196.33 EUR870
حيادية
ETHUSDCEthereum / USD CoinHITBTC3461.793082 USDC+0.85%3.58 M+59.34%3515.258423 USDC3427.852916 USDC782
حيادية
ETHUSDCEthereum / USD CoinKUCOIN3461.06 USDC+0.81%2.41 M+173.16%3518.94 USDC3428.81 USDC561
حيادية
ETHEUREthereum / EuroWHITEBIT3225.49 EUR+0.72%2.349 M+134.12%3275.99 EUR3195.20 EUR552
حيادية
ETHUSTEthereum / USTBITFINEX3465.20000000 USDT+0.76%2.086 M+186.39%3523.70000000 USDT3433.50000000 USDT539
حيادية
ETHBTCEthereum / BitcoinKUCOIN0.05490 BTC+0.24%1.937 M+62.39%0.05542 BTC0.05467 BTC379
شراء
ETHGBPEthereum / British PoundKRAKEN2734.69 GBP+0.75%1.92 M+257.36%2778.11 GBP2711.26 GBP432
حيادية
ETHUSDCEthereum / USD CoinWHITEBIT3461.71 USDC+0.80%1.766 M+88.49%3514.51 USDC3430.30 USDC424
حيادية
ETHTRYEthereum / Turkish LiraBINANCE113361 TRY+0.24%1.718 M+109.70%115597 TRY112868 TRY396
حيادية
ETHBRLEthereum / BRLBINANCE19441.39 BRL+0.83%1.632 M+185.90%19759.77 BRL19195.10 BRL331
شراء قوي
ETHTRYEthereum / Turkish liraWHITEBIT113485.30 TRY+0.28%1.567 M+125.53%115783.31 TRY112944.26 TRY370
حيادية
ETHBTCEthereum / BitcoinBITFINEX0.054903 BTC+0.24%1.531 M+436.61%0.055374 BTC0.054673 BTC160
شراء
ETHUSDCEthereum / USD CoinKRAKEN3460.99 USDC+0.57%1.277 M+157.54%3516.23 USDC3430.17 USDC336
حيادية
ETHBTCEthereum / BitcoinHITBTC0.054897 BTC+0.23%1.27 M+72.16%0.055419 BTC0.054660 BTC267
شراء
ETHUSDEthereum / US DollarHITBTC3462.607963 USD+0.77%1.255 M+72.31%3518.076012 USD3431.670249 USD267
حيادية
ETHUSDEthereum / United States DollarWHITEBIT3491.80 USD+0.73%1.107 M+102.80%3545.21 USD3462.20 USD266
حيادية
ETHUSDCEthereum / USDCBITSTAMP3464.8 USDC+1.49%886.471 K+3798.06%3506.8 USDC3438.6 USDC149
حيادية
ETHBTCEthereum / BTCMEXC0.054903 BTC+0.23%849.863 K+1309.00%0.055428 BTC0.054611 BTC135
شراء
ETHUSDCEthereum / USDCMEXC3461.73 USDC+0.84%795.964 K+329.46%3518.94 USDC3429.13 USDC180
حيادية
ETHBTCEthereum / Bitcoin—0.055250 BTC+0.87%761.02 K+161.73%0.055327 BTC0.054645 BTC50
شراء
ETHDAIEthereum / DAIBINANCE3461.22 DAI+0.80%625.785 K+386.98%3516.81 DAI3428.46 DAI161
حيادية
ETHBTCEthereum / BitcoinHTX0.054910 BTC−0.27%601.964 K+648.74%0.055029 BTC0.054880 BTC96
شراء
ETHCHFEthereum / Swiss FrancKRAKEN3127.84 CHF+1.18%583.959 K+359.58%3154.38 CHF3085.77 CHF107
شراء
ETHEUREthereum / EURBITFINEX3225.60000000 EUR+0.72%581.873 K+8266.23%3271.70000000 EUR3196.80000000 EUR153
حيادية
ETHJPYEthereum / JPYBINANCE560335 JPY+1.32%577.63 K+157.02%566242 JPY552411 JPY146
شراء
ETHBTCEthereum / BitcoinBITSTAMP0.05491014 BTC+0.26%570.692 K+16.34%0.05541747 BTC0.05466276 BTC59
شراء
ETHGBPEthereum / British PoundBITSTAMP2736.5 GBP+0.81%551.014 K+666.80%2775.5 GBP2711.5 GBP119
حيادية
ETHUSDTEthereum / TetherBITSTAMP3462.5 USDT+0.68%531.373 K+270.23%3520.5 USDT3437.8 USDT132
حيادية
ETHUSDTEthereum / TetherEXMO3465.54 USDT+0.83%529.337 K+111.82%3519.36 USDT3433.50 USDT77
حيادية
ETHBTCEthereum / BitcoinEXMO0.05493251 BTC+0.25%487.996 K−22.88%0.05539500 BTC0.05467992 BTC89
شراء
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1667613.22 KZT+0.98%470.26 K+46.61%1690008.48 KZT1649137.29 KZT102
شراء قوي
ETHUSDTEthereum / TetherUSBINANCEUS3464.53 USDT+0.65%460.302 K+128.84%3522.86 USDT3433.61 USDT78
حيادية
ETHAUDEthereum / Australian DollarKRAKEN5202.64 AUD+1.21%453.243 K−8.65%5254.65 AUD5132.05 AUD126
حيادية
ETHSGDEthereum / Singapore DollarGEMINI4709.860000 SGD+0.92%434.941 K+53.48%4764.480000 SGD4660.220000 SGD57
شراء
ETHUSDTEthereum / USD Tether—3467.38 USDT+0.83%411.418 K+1.28%3521.36 USDT3429.48 USDT84
حيادية
ETHCADEthereum / Canadian DollarKRAKEN4744.92 CAD+0.96%372.355 K+101.59%4801.83 CAD4685.92 CAD85
شراء
ETHLTCEthereum / LitecoinEXMO46.30834100 LTC+1.39%343.339 K+4.31%46.69999800 LTC45.17805100 LTC72
شراء
ETHUAHEthereum / HryvniaWHITEBIT157604.75 UAH+1.01%286.716 K+45.96%160160.50 UAH155811.77 UAH56
شراء
ETHPLNEthereum / PLNBINANCE13972 PLN+0.64%266.006 K+371.49%14199 PLN13855 PLN58
حيادية
ETHUSDEthereum / US DollarEXMO3605.25 USD+0.99%235.838 K−0.96%3701.66 USD3567.14 USD46
بيع
ETHEUREthereum / Euro—3252.91 EUR+1.72%223.74 K+532.76%3270.03 EUR3193.05 EUR31
شراء
ETHPLNEthereum / Polish zlotyWHITEBIT13897.38 PLN+0.58%195.784 K+82.24%14118.76 PLN13772.04 PLN40
حيادية
ETHBTCEthereum / BitcoinBITFLYER0.05487 BTC+0.18%160.006 K+305.46%0.05541 BTC0.05467 BTC38
شراء
ETHUSDEthereum / US DollarBITFLYER3460.25090 USD+0.68%158.611 K+304.32%3515.01620 USD3427.89618 USD38
حيادية
ETHUSDTEthereum / TetherDELTA3463.80 USDT+0.77%137.767 K+31.03%3520.70 USDT3432.20 USDT27
حيادية
ETHGBPEthereum / Pound sterlingWHITEBIT2776.72 GBP+0.88%132.651 K+23.47%2818.95 GBP2748.94 GBP30
حيادية
ETHBTCETHEREUM / BITCOINCOINEX0.05491277 BTC+0.23%131.57 K+164.33%0.05538350 BTC0.05462715 BTC7
شراء
ETHUSDEthereum / US DollarTIMEX3471.70 USD+0.52%118.278 K+238.00%3516.20 USD3446.90 USD26
حيادية
ETHBTCEthereum / BitcoinGEMINI0.054880 BTC+0.20%102.596 K−42.05%0.055390 BTC0.054610 BTC25
شراء
ETHTHBEthereum / Thai Baht—126917.73 THB+0.76%87.641 K−12.02%129066.89 THB125607.66 THB25
حيادية
ETHGBPEthereum / GBPBITFINEX2736.90000000 GBP+0.66%81.599 K+29818.59%2773.40000000 GBP2714.10000000 GBP23
حيادية
ETHZAREthereum / ZARBINANCE64323 ZAR+1.44%81.145 K+284.46%64824 ZAR63112 ZAR17
حيادية
ETHBTCEthereum / BitcoinBINANCEUS0.05514 BTC+0.42%76.128 K−48.10%0.05540 BTC0.05480 BTC11
شراء
ETHBTCEthereum / BitcoinTIMEX0.0549450 BTC+0.25%67.704 K+17.80%0.0559160 BTC0.0526870 BTC15
شراء
ETHEUREthereum / EuroGEMINI3228.250000 EUR+1.41%53.992 K+1552.89%3260.000000 EUR3222.360000 EUR8
حيادية
ETHTRYEthereum / Turkish liraHITBTC113356.0 TRY+0.25%51.93 K+115.81%115473.0 TRY112903.0 TRY13
حيادية
ETHBTCEthereum / BTCUPBIT0.054989870 BTC+0.16%44.489 K−62.12%0.055556090 BTC0.054801000 BTC12
شراء
ETHEUREthereum / EuroKUCOIN3223.33 EUR+0.99%36.587 K+259.64%3254.30 EUR3202.75 EUR8
حيادية
ETHEUREthereum / EuroEXMO3246.31 EUR+1.06%33.058 K−23.89%3279.37 EUR3210.34 EUR6
شراء
ETHBTCEthereum / BitcoinPOLONIEX0.05487 BTC+0.05%28.146 K+5.51%0.05543 BTC0.05473 BTC6
شراء
ETHUSDEthereum / US DollarPOLONIEX3460.38204 USD+0.49%27.691 K+6.08%3528.31756 USD3438.70291 USD6
حيادية
ETHDAIEthereum / DaiKUCOIN3462.48 DAI+0.75%25.388 K+164.21%3509.72 DAI3427.80 DAI6
حيادية
ETHGBPEthereum / British PoundGEMINI2718.470000 GBP+0.55%24.953 K−88.23%2754.290000 GBP2709.500000 GBP6
حيادية
ETHBRLEthereum / Brazilian RealHITBTC19444.3 BRL+0.80%24.197 K+58.07%19733.5 BRL19255.6 BRL4
شراء قوي
ETHUSDTEthereum / USDTUPBIT3488.7152 USDT+1.83%24.191 K+27.86%3510.8810 USDT3425.9680 USDT6
شراء
ETHDAIEthereum / DAIKRAKEN3462.526 DAI+0.41%23.642 K+1328.05%3512.668 DAI3456.912 DAI7
حيادية
ETHDAIEthereum / DaiHITBTC3458.978 DAI+0.41%19.688 K+236.80%3511.045 DAI3427.129 DAI5
حيادية
ETHJPYEthereum / JPYBITFINEX558530.00000000 JPY+0.97%14.175 K+4733.18%564430.00000000 JPY551340.00000000 JPY4
شراء
ETHUSDCETHEREUM / USD COINCOINEX3461.12 USDC+0.82%13.521 K+64.62%3512.41 USDC3426.97 USDC2
حيادية
ETHUSDTEthereum / USDTGEMINI3474.930000 USDT+1.14%9.131 K−4.61%3514.770000 USDT3461.550000 USDT2
حيادية