ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3070.66 USDT−2.06%8.256 B+69.77%3221.95 USDT3043.92 USDT2.612 M
بيع
ETHUSDTEthereum / TetherUSBINANCE3072.01 USDT−2.05%1.111 B+63.19%3221.40 USDT3046.35 USDT352.054 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3070.51 USDC−2.08%739.486 M+42.45%3221.54 USDC3044.69 USDC233.416 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3072.28 USDT−2.03%244.995 M+62.83%3221.29 USDT3046.38 USDT77.84 K
بيع
ETHUSDTEthereum / USDTMEXC3072.00 USDT−2.05%180.856 M+51.35%3221.00 USDT3046.96 USDT55.966 K
بيع
ETHUSDTEthereum / TetherKUCOIN3071.94 USDT−2.05%152.929 M+45.49%3222.62 USDT3046.29 USDT48.191 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.04853 BTC−0.94%67.337 M+28.34%0.04957 BTC0.04848 BTC21.252 K
بيع
ETHUSDEthereum / US DollarBINANCE3072.64 USD−2.11%67.267 M+28.40%3221.78 USD3048.12 USD21.234 K
بيع
ETHKRWEthereum / KRWUPBIT4322000 KRW−2.00%55.961 M+52.91%4500000 KRW4300000 KRW17.121 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04855 BTC−0.96%54.092 M−8.99%0.04960 BTC0.04852 BTC17.189 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3072.37 USDT−2.04%41.906 M+44.50%3219.00 USDT3049.31 USDT13.224 K
بيع
ETHUSDTEthereum / Tether USDHTX3072.38 USDT−0.56%36.888 M+43.10%3095.80 USDT3046.05 USDT2.644 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3071.83 USD−2.09%34.137 M+95.52%3217.66 USD3046.88 USD10.898 K
بيع
ETHUSDEthereum / DollarBITFINEX3074.60 USD−2.29%32.559 M+397.24%3225.80 USD3052.20 USD10.246 K
بيع
ETHUSDCEthereum / USD CoinBINANCE3072.06 USDC−2.07%30.581 M+74.67%3221.88 USDC3046.01 USDC9.676 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.048528 BTC−0.95%29.61 M+30.58%0.049567 BTC0.048487 BTC9.344 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4317000 KRW−2.15%28.203 M+138.93%4499000 KRW4293000 KRW8.628 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3117.42 USDT−2.04%25.906 M+81.04%3269.49 USDT3090.55 USDT8.068 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3072.3 USD−2.06%18.568 M+157.82%3221.5 USD3047.2 USD5.913 K
بيع
ETHUSDTEthereum / TetherHITBTC3072.433 USDT−2.03%18.04 M+45.07%3220.620 USDT3047.560 USDT5.686 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3201.15 USDT−1.89%13.389 M+69.41%3355.81 USDT3171.23 USDT4.064 K
بيع
ETHEUREthereum / EuroKRAKEN2854.00 EUR−2.15%12.916 M+142.95%2989.00 EUR2830.00 EUR4.093 K
بيع
ETHUSDEthereum / U.S. DollarGEMINI3072.39 USD−2.11%9.096 M+522.13%3219.00 USD3046.16 USD2.9 K
بيع
ETHUSDCEthereum / USD CoinHITBTC3072.317202 USDC−2.04%8.676 M+43.99%3220.201000 USDC3047.450000 USDC2.751 K
بيع
ETHUSDCEthereum / USD CoinHTX3072.81 USDC−0.55%7.942 M+19.18%3095.72 USDC3046.17 USDC839
بيع
ETHUSTEthereum / USTBITFINEX3071.90000000 USDT−2.11%7.458 M+195.24%3220.00000000 USDT3046.80000000 USDT2.368 K
بيع
ETHUSDTETHEREUM / TETHERCOINEX3071.67 USDT−2.09%6.433 M+68.73%3220.00 USDT3045.01 USDT2.036 K
بيع
ETHEUREthereum / EuroBINANCE2854.04 EUR−2.10%5.992 M+81.95%2991.83 EUR2829.40 EUR1.897 K
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3072.16 USDC−2.10%5.272 M+55.01%3220.00 USDC3048.03 USDC1.67 K
بيع
ETHUSDTEthereum / Tether USDKRAKEN3070.27 USDT−2.09%4.85 M+164.08%3217.87 USDT3047.55 USDT1.547 K
بيع
ETHBTCEthereum / BitcoinBITFINEX0.048535 BTC−0.92%4.749 M+242.15%0.049540 BTC0.048500 BTC1.514 K
بيع
ETHEUREthereum / EuroWHITEBIT2849.61 EUR−1.89%4.621 M+42.18%2987.65 EUR2823.52 EUR1.467 K
بيع
ETHBTCEthereum / BitcoinHITBTC0.048533 BTC−0.94%4.132 M+122.33%0.049564 BTC0.048508 BTC1.254 K
بيع
ETHUSDEthereum / US DollarHITBTC3072.979492 USD−2.10%4.063 M+118.80%3221.646761 USD3048.716323 USD1.254 K
بيع
ETHUSDEthereum / US DollarTIMEX3073.30 USD−2.10%3.939 M+232.50%3217.20 USD3033.70 USD1.253 K
بيع
ETHTRYEthereum / Turkish LiraBINANCE99466 TRY−2.22%3.464 M+15.03%104000 TRY98597 TRY1.102 K
بيع
ETHEUREthereum / EuroBITSTAMP2853.6 EUR−2.11%3.157 M+79.80%2990.0 EUR2829.3 EUR1.006 K
بيع
ETHUSDEthereum / United States DollarWHITEBIT3093.49 USD−2.17%2.961 M+35.48%3245.58 USD3071.20 USD930
بيع
ETHTRYEthereum / Turkish liraWHITEBIT99432.29 TRY−2.49%2.891 M+46.00%104161.64 TRY98629.03 TRY919
بيع
ETHUSDCEthereum / USD CoinKUCOIN3071.66 USDC−2.10%2.814 M+59.74%3221.09 USDC3047.50 USDC892
بيع
ETHBRLEthereum / BRLBINANCE15637.74 BRL−2.42%2.472 M+61.41%16440.01 BRL15537.75 BRL785
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04855 BTC−0.92%2.388 M+18.08%0.04953 BTC0.04849 BTC761
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04853 BTC−0.96%1.722 M+67.45%0.04958 BTC0.04850 BTC548
بيع
ETHUSDCEthereum / USD CoinKRAKEN3070.77 USDC−2.08%1.284 M+85.16%3218.98 USDC3045.35 USDC407
بيع
ETHGBPEthereum / British PoundKRAKEN2446.43 GBP−2.20%1.124 M+41.91%2558.68 GBP2428.41 GBP355
بيع
ETHUSDTEthereum / USD TetherTIMEX3069.70 USDT−2.19%985.339 K+161.23%3222.00 USDT3053.50 USDT315
بيع
ETHUSDCEthereum / USDCMEXC3071.90 USDC−2.09%941.484 K+196.96%3221.73 USDC3047.61 USDC298
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3071.56 USDT−2.09%904.079 K+137.66%3219.00 USDT3047.71 USDT289
بيع
ETHDAIEthereum / DAIBINANCE3070.62 DAI−2.20%899.827 K+230.68%3220.93 DAI3046.60 DAI294
بيع
ETHLTCEthereum / LitecoinEXMO38.01861100 LTC−1.40%814.786 K+4.39%38.99999900 LTC37.58715100 LTC256
شراء
ETHBTCEthereum / BitcoinHTX0.048533 BTC−0.05%682.902 K+37.02%0.048674 BTC0.048411 BTC51
بيع قوي
ETHCADEthereum / Canadian DollarKRAKEN4200.65 CAD−2.16%591.382 K+104.93%4396.27 CAD4175.06 CAD187
بيع
ETHUAHEthereum / HryvniaWHITEBIT137388.78 UAH−1.98%532.714 K+9.66%143972.64 UAH136339.81 UAH149
بيع
ETHAUDEthereum / Australian DollarKRAKEN4646.06 AUD−2.36%523.611 K+413.54%4863.58 AUD4625.00 AUD166
بيع
ETHUSDTEthereum / TetherBITSTAMP3074.0 USDT−2.01%507.941 K+277.76%3219.1 USDT3047.2 USDT161
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04855949 BTC−0.87%479.86 K+196.08%0.04958015 BTC0.04847392 BTC146
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12518.38 PLN−2.11%477.268 K+22.40%13117.43 PLN12413.09 PLN147
بيع
ETHBTCEthereum / BitcoinEXMO0.04853289 BTC−0.94%469.306 K+43.92%0.04954986 BTC0.04850001 BTC146
بيع
ETHUSDTEthereum / TetherEXMO3070.83 USDT−2.17%425.064 K+74.24%3219.55 USDT3054.00 USDT133
بيع
ETHBTCEthereum / BitcoinGEMINI0.048590 BTC−0.90%411.113 K+114.52%0.049480 BTC0.048410 BTC84
بيع قوي
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1395944.03 KZT−2.05%403.521 K+21.28%1463302.72 KZT1380486.15 KZT125
بيع
ETHJPYEthereum / JPYBINANCE475843 JPY−1.57%399.398 K+77.00%495820 JPY470634 JPY124
بيع قوي
ETHGBPEthereum / Pound sterlingWHITEBIT2489.59 GBP−2.32%391.973 K+15.52%2618.34 GBP2470.49 GBP121
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2791.00 CHF−1.04%391.447 K+180.04%2905.51 CHF2766.00 CHF125
بيع
ETHEUREthereum / EuroEXMO2857.12 EUR−2.02%256.401 K−0.19%2985.76 EUR2840.25 EUR80
بيع
ETHUSDEthereum / US DollarEXMO3252.95 USD−1.87%249.325 K+5.51%3391.04 USD3219.10 USD74
بيع
ETHSGDEthereum / Singapore DollarGEMINI4163.300000 SGD−1.64%246.692 K+36.02%4344.000000 SGD4128.000000 SGD78
بيع
ETHGBPEthereum / British PoundBITSTAMP2446.2 GBP−2.16%239.503 K+342.68%2558.4 GBP2431.8 GBP74
بيع
ETHBTCEthereum / BTCMEXC0.048549 BTC−0.93%199.43 K−2.38%0.049581 BTC0.048491 BTC59
بيع
ETHUSDTEthereum / TetherDELTA3071.30 USDT−2.05%142.26 K+44.92%3216.95 USDT3051.70 USDT45
بيع
ETHPLNEthereum / PLNBINANCE12368 PLN−2.52%137.348 K+127.88%12990 PLN11500 PLN44
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04858 BTC−0.78%126.346 K+38.51%0.04954 BTC0.04854 BTC40
بيع
ETHUSDEthereum / US DollarBITFLYER3085.12391 USD−1.67%125.139 K+37.67%3223.35673 USD3061.21317 USD40
بيع
ETHBTCEthereum / BitcoinTIMEX0.0485440 BTC−0.13%94.986 K−8.17%0.0513230 BTC0.0471850 BTC30
بيع
ETHEUREthereum / EuroKUCOIN2870.00 EUR−1.54%92.395 K+385.11%2994.12 EUR2846.08 EUR29
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04854 BTC−1.06%81.352 K+61.73%0.04974 BTC0.04854 BTC26
بيع
ETHBTCEthereum / BTCUPBIT0.048503000 BTC−1.01%73.582 K+6.02%0.049664810 BTC0.048503000 BTC24
بيع
ETHUSDCEthereum / USDCBITSTAMP3084.1 USDC−1.56%68.533 K+84.30%3220.1 USDC3057.7 USDC22
بيع
ETHTRYEthereum / Turkish liraHITBTC99461.0 TRY−2.24%66.667 K+2.28%103895.0 TRY98690.0 TRY21
بيع
ETHBRLEthereum / Brazilian RealHITBTC15637.9 BRL−2.43%61.279 K+32.63%16441.2 BRL15567.7 BRL19
بيع
ETHEUREthereum / EURBITFINEX2858.30000000 EUR−1.99%46.796 K+150.40%2986.50000000 EUR2836.00000000 EUR14
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04855 BTC−0.94%43.995 K−15.53%0.04956 BTC0.04852 BTC14
بيع قوي
ETHUSDEthereum / US DollarPOLONIEX3082.48465 USD−1.87%43.419 K−16.62%3216.95217 USD3050.93500 USD14
بيع
ETHZAREthereum / ZARBINANCE58510 ZAR−2.43%39.574 K+142.88%61416 ZAR58155 ZAR12
بيع
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHGBPEthereum / British PoundGEMINI2459.230000 GBP−1.54%29.506 K+141.54%2550.000000 GBP2440.240000 GBP9
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04856181 BTC−0.89%26.448 K−37.01%0.04958687 BTC0.04853708 BTC8
بيع
ETHDAIEthereum / DaiHITBTC3075.719 DAI−1.94%25.7 K+165.13%3218.204 DAI3052.846 DAI8
بيع
ETHEUREthereum / EuroGEMINI2870.630000 EUR−1.53%23.792 K+320.40%2988.940000 EUR2837.320000 EUR8
بيع
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
بيع
ETHUSDTEthereum / USDTGEMINI3083.760000 USDT−1.08%17.527 K−89.37%3153.820000 USDT3063.140000 USDT2
بيع
ETHDAIEthereum / DaiKUCOIN3087.33 DAI−1.39%15.427 K+100.04%3217.15 DAI3056.70 DAI5
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO136112.89 UAH−2.97%14.114 K+3.13%144699.97 UAH135119.04 UAH4
بيع
ETHUSDCEthereum / USD CoinBINANCEUS3077.06 USDC−1.57%14.092 K+531.62%3214.23 USDC3050.00 USDC5
بيع
ETHDAIEthereum / DAIKRAKEN3078.032 DAI−1.90%11.57 K−50.54%3221.018 DAI3054.209 DAI4
بيع
ETHUAHEthereum / UAHBINANCE125164 UAH−1.56%10.053 K+29.65%130052 UAH123639 UAH3
بيع
ETHUSDCETHEREUM / USD COINCOINEX3076.39 USDC−1.94%9.247 K+46.39%3217.53 USDC3051.86 USDC3
بيع
ETHUSDCEthereum / USD CoinPOLONIEX3131.54 USDC−0.14%5.446 K+401.85%3218.82 USDC3078.63 USDC2
حيادية
ETHGBPEthereum / Pound SterlingKUCOIN2412.77 GBP−1.66%3.165 K+807.35%2516.07 GBP2400.32 GBP1
بيع
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
حيادية