ابدأ الآن
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل Discussions
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,469.25 USDT+4.02%7.505 B+16.40%2,494.68 USDT2,371.37 USDT2.681 M
شراء
ETHUSDEthereum / USDCrypto.com2,470.52 USD+4.02%1.349 B−3.03%2,496.45 USD2,372.98 USD415.566 K
شراء
ETHUSDTEthereum / TetherCrypto.com2,469.72 USDT+4.00%1.094 B−19.88%2,495.70 USDT2,372.47 USDT316.69 K
شراء
ETHUSDTEthereum / TetherUSBinance2,470.75 USDT+4.04%821.881 M+25.95%2,494.95 USDT2,372.60 USDT293.416 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT2,469.73 USDT+4.01%593.152 M+14.60%2,494.82 USDT2,372.61 USDT204.695 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,468.63 USDC+4.00%293.71 M−2.79%2,494.59 USDC2,371.81 USDC102.022 K
شراء
ETHUSDEthereum / US DollarCoinbase2,471.53 USD+4.08%261.497 M+21.15%2,495.27 USD2,372.73 USD92.931 K
شراء
ETHUSDTEthereum / USDTMEXC2,470.75 USDT+4.05%226.733 M+28.80%2,494.25 USDT2,372.80 USDT79.685 K
شراء
ETHUSDTEthereum / TetherKuCoin2,469.35 USDT+4.00%129.96 M+17.72%2,495.30 USDT2,372.98 USDT44.902 K
شراء
ETHUSDTEthereum / Tether USDHTX2,470.46 USDT+1.26%129.96 M+10.01%2,494.88 USDT2,433.20 USDT10.27 K
حياديه
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03893 BTC+1.17%92.554 M+16.46%0.03933 BTC0.03836 BTC34.905 K
بيع
ETHUSDEthereum / US DollarBinance2,470.95 USD+4.01%90.071 M+6.86%2,494.59 USD2,374.51 USD32.881 K
شراء
ETHBTCEthereum / BitcoinBinance0.03891 BTC+1.20%88.929 M+5.77%0.03931 BTC0.03833 BTC32.882 K
بيع
ETHUSDCEthereum / USD CoinBinance2,470.65 USDC+4.05%84.811 M+0.42%2,495.62 USDC2,372.86 USDC29.481 K
شراء
ETHKRWEthereum / KRWUpBit3,299,000 KRW+3.77%58.598 M+77.99%3,325,000 KRW3,170,000 KRW21.404 K
حياديه
ETHBTCEthereum / BitcoinWhiteBIT0.038904 BTC+1.17%49.15 M+54.48%0.039314 BTC0.038332 BTC16.535 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,467.99 USD+3.93%40.821 M+64.74%2,493.44 USD2,374.09 USD14.684 K
شراء
ETHUSDTEthereum / Tether USDPoloniex2,469.59 USDT+3.99%33.513 M+36.05%2,492.40 USDT2,371.91 USDT11.689 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT2,471.00 USDC+4.04%28.594 M+10.90%2,494.24 USDC2,373.09 USDC9.62 K
شراء
ETHUSDEthereum / U.S. dollarBitstamp2,470.3 USD+4.04%27.481 M+141.79%2,495.2 USD2,373.4 USD7.712 K
شراء
ETHBTCEthereum / BitcoinBitfinex0.038913 BTC+1.21%25.52 M+88.19%0.039321 BTC0.038360 BTC9.607 K
بيع
ETHUSDTEthereum / TetherHitBTC2,470.679 USDT+4.03%23.27 M+30.26%2,493.000 USDT2,375.543 USDT8.476 K
شراء
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2,475.48 USDT+4.08%23.179 M+13.56%2,498.90 USDT2,376.77 USDT7.893 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx2,469.99 USDT+4.03%22.848 M+71.37%2,494.71 USDT2,372.31 USDT8.625 K
شراء
ETHEUREthereum / EuroKraken2,211.62 EUR+3.54%21.448 M+54.06%2,233.47 EUR2,135.87 EUR6.813 K
حياديه
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2,510.50 USDT+4.04%19.607 M+95.77%2,536.29 USDT2,410.52 USDT6.549 K
شراء
ETHKRWEthereum / South Korean WonBithumb3,297,000 KRW+3.74%18.06 M+90.44%3,330,000 KRW3,175,000 KRW6.706 K
حياديه
ETHUSDEthereum / DollarBitfinex2,473.10 USD+3.94%13.031 M+109.04%2,498.00 USD2,376.90 USD4.787 K
شراء
ETHUSDEthereum / U.S. DollarGemini2,470.03 USD+4.02%12.98 M+55.37%2,493.26 USD2,374.79 USD4.304 K
شراء
ETHUSDTEthereum / TetherCoinbase2,470.59 USDT+4.05%12.759 M−15.37%2,494.46 USDT2,373.02 USDT4.299 K
شراء
ETHBTCEthereum / BitcoinCoinbase0.03891 BTC+1.20%9.6 M−20.00%0.03930 BTC0.03834 BTC3.249 K
بيع
ETHEUREthereum / EuroCoinbase2,213.67 EUR+3.62%9.223 M+12.35%2,236.00 EUR2,136.10 EUR3.348 K
حياديه
ETHUSDEthereum / United States DollarWhiteBIT2,488.54 USD+4.09%8.63 M+30.10%2,509.56 USD2,389.68 USD2.942 K
شراء
ETHUSDCEthereum / USD CoinHitBTC2,467.262188 USDC+3.99%7.738 M+3.89%2,492.665360 USDC2,374.991969 USDC2.504 K
شراء
ETHEUREthereum / EuroWhiteBIT2,216.61 EUR+3.81%7.442 M+51.07%2,237.95 EUR2,135.52 EUR2.561 K
حياديه
ETHUSDCEthereum / USD CoinHTX2,470.20 USDC+1.21%6.657 M+21.70%2,495.50 USDC2,433.09 USDC429
حياديه
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,195.1400 SGD+4.30%6.553 M−0.76%3,215.6400 SGD3,066.5100 SGD7.027 M
حياديه
ETHEUREthereum / EuroBitstamp2,211.7 EUR+3.55%6.38 M+8.79%2,234.7 EUR2,137.6 EUR2.036 K
حياديه
ETHUSDTEthereum / Tether USDKraken2,470.44 USDT+4.06%5.49 M+143.01%2,492.39 USDT2,373.03 USDT2.137 K
شراء
ETHTRYEthereum / Turkish LiraBinance84,126 TRY+3.87%5.324 M+71.07%84,943 TRY80,673 TRY2.019 K
شراء
ETHTRYEthereum / Turkish liraWhiteBIT84,119.85 TRY+3.93%5.206 M+44.46%84,825.71 TRY80,693.32 TRY1.859 K
شراء
ETHBTCEthereum / BitcoinKraken0.03891 BTC+1.25%5.078 M+41.32%0.03967 BTC0.03837 BTC2.023 K
بيع
ETHEUREthereum / EuroBinance2,212.95 EUR+3.52%3.964 M+32.50%2,235.24 EUR2,138.54 EUR1.452 K
حياديه
ETHUSTEthereum / USTBitfinex2,468.70000000 USDT+4.00%3.775 M+77.72%2,492.40000000 USDT2,374.30000000 USDT1.295 K
شراء
ETHBRLEthereum / BRLBinance13,459.07 BRL+3.30%3.4 M+16.77%13,560.43 BRL12,955.20 BRL1.152 K
حياديه
ETHGBPEthereum / British PoundCoinbase1,860.63 GBP+3.46%3.321 M+23.16%1,878.57 GBP1,798.04 GBP1.199 K
حياديه
ETHBTCEthereum / BitcoinBitstamp0.03889508 BTC+1.25%2.47 M+98.56%0.03928284 BTC0.03832372 BTC877
بيع
ETHUSDEthereum / US DollarHitBTC2,471.213800 USD+4.03%2.382 M+17.77%2,494.887630 USD2,374.648835 USD786
شراء
ETHBTCEthereum / BitcoinHitBTC0.038906 BTC+1.18%2.358 M+16.71%0.039302 BTC0.038344 BTC786
بيع
ETHBTCEthereum / BitcoinKuCoin0.03891 BTC+1.17%1.937 M+47.00%0.03930 BTC0.03835 BTC714
بيع
ETHUSDCEthereum / USD CoinKuCoin2,470.92 USDC+3.99%1.73 M+57.07%2,494.57 USDC2,374.95 USDC615
شراء
ETHBTCEthereum / BitcoinCrypto.com0.038907 BTC+1.20%1.687 M−9.68%0.039313 BTC0.038334 BTC509
بيع
ETHGBPEthereum / British PoundKraken1,858.31 GBP+3.60%1.594 M+73.56%1,876.10 GBP1,797.53 GBP625
حياديه
ETHBTCETHEREUM / BITCOINTokenize0.03878330 BTC+1.17%1.56 M−30.00%0.03918210 BTC0.03822498 BTC22
بيع
ETHUSDETHEREUM / US DOLLARTokenize2,464.4300 USD+4.28%1.512 M−13.50%2,487.7500 USD2,370.1800 USD1.248 M
شراء
ETHGBPEthereum / British PoundBitstamp1,858.1 GBP+3.53%1.396 M+36.85%1,873.9 GBP1,798.3 GBP378
حياديه
ETHUSDCEthereum / USD CoinKraken2,469.52 USDC+4.06%1.243 M+29.61%2,491.42 USDC2,374.34 USDC461
شراء
ETHUSDTEthereum / TetherUSBinance.US2,470.00 USDT+4.32%1.069 M+30.23%2,492.80 USDT2,368.87 USDT398
شراء
ETHJPYEthereum / JPYBinance352,103 JPY+4.11%1.016 M−13.38%355,703 JPY339,158 JPY372
حياديه
ETHUSDCEthereum / USDCMEXC2,469.72 USDC+4.04%893.53 K−36.13%2,493.94 USDC2,375.10 USDC227
شراء
ETHEUREthereum / EuroCrypto.com2,216.18 EUR+3.61%885.842 K+26.32%2,236.20 EUR2,137.47 EUR330
حياديه
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,220,652.48 KZT+4.00%758.086 K+24.58%1,230,240.55 KZT1,172,893.54 KZT236
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03889055 BTC+1.22%735.913 K+618.67%0.03930963 BTC0.03835082 BTC302
بيع
ETHCADEthereum / Canadian DollarKraken3,349.21 CAD+3.58%650.711 K+0.05%3,375.72 CAD3,235.10 CAD237
حياديه
ETHEUREthereum / EURBitfinex2,209.90000000 EUR+3.61%649.649 K+16.36%2,234.20000000 EUR2,145.00000000 EUR255
حياديه
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT107,454.05 UAH+3.93%582.595 K+2.17%108,613.28 UAH103,314.14 UAH193
حياديه
ETHPLNEthereum / Polish zlotyWhiteBIT9,592.05 PLN+3.72%564.356 K+27.36%9,695.93 PLN9,258.58 PLN201
حياديه
ETHSGDEthereum / Singapore DollarGemini3,220.000000 SGD+4.38%528.078 K+232.29%3,220.000000 SGD3,086.020000 SGD210
حياديه
ETHCHFEthereum / Swiss FrancKraken2,091.86 CHF+4.84%505.497 K+7.73%2,108.80 CHF2,025.00 CHF175
حياديه
ETHGBPEthereum / Great British poundWhiteBIT1,899.03 GBP+3.39%444.501 K+2.00%1,913.76 GBP1,834.74 GBP153
حياديه
ETHBTCEthereum / BitcoinHTX0.038919 BTC+0.74%439.532 K−29.75%0.039121 BTC0.038621 BTC27
بيع
ETHBTCEthereum / BTCMEXC0.038935 BTC+1.23%410.142 K+132.06%0.039286 BTC0.038363 BTC161
بيع
ETHUSDTEthereum / USD TetherBitazza2,464.27 USDT+3.64%380.64 K+22.33%2,492.17 USDT2,373.81 USDT131
حياديه
ETHUSDTEthereum / TetherBitstamp2,468.7 USDT+4.16%365.075 K+128.30%2,496.8 USDT2,375.4 USDT142
شراء
ETHPLNEthereum / PLNBinance9,488 PLN+3.74%261.515 K−10.99%9,573 PLN9,182 PLN85
حياديه
ETHBTCEthereum / BitcoinGemini0.038880 BTC+1.17%236.735 K−7.90%0.039290 BTC0.038230 BTC59
بيع
ETHAUDEthereum / Australian DollarKraken3,618.69 AUD+3.34%213.799 K−76.10%3,650.00 AUD3,521.16 AUD73
حياديه
ETHDAIEthereum / DAIBinance2,469.07 DAI+3.95%182.772 K+20.48%2,489.61 DAI2,352.33 DAI66
شراء
ETHBTCEthereum / BitcoinbitFlyer0.03893 BTC+1.27%170.789 K−77.57%0.03929 BTC0.03834 BTC57
بيع
ETHUSDEthereum / US DollarbitFlyer2,473.66242 USD+4.15%169.451 K−77.74%2,492.49167 USD2,375.57082 USD57
شراء
ETHDAIEthereum / DaiCoinbase2,470.83 DAI+4.04%157.646 K+8.11%2,492.66 DAI2,373.44 DAI54
شراء
ETHTRYEthereum / Turkish liraHitBTC84,142.0 TRY+4.25%137.265 K+134.73%84,727.0 TRY80,786.0 TRY52
شراء
ETHUSDTEthereum / TetherDelta Exchange2,468.45 USDT+4.02%105.74 K−0.56%2,487.30 USDT2,375.45 USDT36
شراء
ETHTHBEthereum / Thai BahtBitazza81,573.81 THB+3.16%95.958 K+219.29%82,555.00 THB79,071.32 THB36
حياديه
ETHEUREthereum / EuroKuCoin2,218.66 EUR+4.99%82.773 K+14.16%2,231.33 EUR2,143.41 EUR32
حياديه
ETHBTCEthereum / BTCUpBit0.039036800 BTC+1.68%74.36 K+25.77%0.039397940 BTC0.038286390 BTC30
بيع
ETHZAREthereum / ZARBinance43,821 ZAR+3.55%64.071 K+78.97%44,164 ZAR36,590 ZAR24
حياديه
ETHBTCEthereum / BitcoinBinance.US0.03876 BTC+0.62%60.169 K+9.33%0.03925 BTC0.03841 BTC22
بيع
ETHDAIEthereum / DaiHitBTC2,470.044 DAI+5.12%59.446 K+42.86%2,485.593 DAI2,377.904 DAI22
شراء
ETHBRLEthereum / Brazilian RealHitBTC13,445.4 BRL+3.14%54.041 K+10.60%13,538.5 BRL12,962.6 BRL18
حياديه
ETHBTCEthereum / BitcoinPoloniex0.03894 BTC+1.25%50.177 K−78.63%0.03928 BTC0.03835 BTC18
بيع
ETHUSDEthereum / US DollarPoloniex2,467.57134 USD+4.10%49.573 K−79.42%2,499.91653 USD2,380.48358 USD18
شراء
ETHUSDCETHEREUM / USD COINCoinEx2,469.22 USDC+4.10%44.79 K+415.47%2,489.92 USDC2,371.82 USDC15
شراء
ETHUSDCEthereum / USD CoinBinance.US2,497.68 USDC+5.52%40.644 K+861.23%2,497.68 USDC2,384.24 USDC8
شراء
ETHUSDTEthereum / USDTGemini2,467.270000 USDT+4.38%28.448 K−30.46%2,487.330000 USDT2,377.850000 USDT10
شراء
ETHUSDCEthereum / USDCBitstamp2,478.6 USDC+5.10%28.011 K−4.36%2,483.0 USDC2,383.4 USDC8
شراء
ETHGBPEthereum / British PoundGemini1,864.600000 GBP+3.90%21.097 K+88.69%1,864.600000 GBP1,825.430000 GBP8
حياديه
ETHEUREthereum / EuroGemini2,223.790000 EUR+5.62%20.465 K−60.38%2,223.790000 EUR2,156.520000 EUR8
حياديه
ETHUSDTEthereum / USDTUpBit2,476.8800 USDT+4.94%17.476 K−41.76%2,482.0700 USDT2,374.3200 USDT7
شراء
ETHJPYEthereum / Japanese YenKraken355,501 JPY+5.05%16.314 K+21.84%355,501 JPY340,478 JPY7
شراء