ابدأ الآن
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,681.23 USDT+0.79%4.53 B+34.00%2,683.20 USDT2,632.81 USDT453.84 K
بيع
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,680.30 USDT+0.74%3.35 B+34.26%2,683.19 USDT2,632.52 USDT339.63 K
بيع
ETHUSDTEthereum / TetherUSBinance2,682.49 USDT+0.75%694.05 M+37.86%2,684.00 USDT2,637.71 USDT100.43 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,680.34 USDT+0.73%437.95 M+37.57%2,684.07 USDT2,637.27 USDT39.4 K
بيع
ETHUSDEthereum / USDCrypto.com2,681.59 USD+0.76%395.16 M+37.46%2,684.23 USD2,637.83 USD39.42 K
بيع
ETHUSDTEthereum / USDTMEXC2,683.15 USDT+0.81%253.15 M+37.69%2,684.00 USDT2,638.75 USDT31.14 K
بيع
ETHUSDTETHEREUM / USD TETHERKCEX2,682.94 USDT+0.81%199 M+36.39%2,683.99 USDT2,638.26 USDT28.57 K
بيع
ETHUSDCEthereum / USDCCoinbase2,682.15 USDC+0.78%165.7 M+50.38%2,683.94 USDC2,638.43 USDC23.5 K
بيع
ETHUSDEthereum / US DollarCoinbase2,682.13 USD+0.77%165.62 M+52.55%2,683.94 USD2,638.43 USD23.5 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,680.96 USDT+0.71%144.41 M+72.33%2,683.64 USDT2,638.23 USDT7.02 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,681.55 USDC+0.80%132.39 M+17.69%2,683.28 USDC2,636.11 USDC15.23 K
بيع
ETHUSDTEthereum / TetherKuCoin2,681.11 USDT+0.73%88.91 M+8.97%2,683.85 USDT2,637.94 USDT8.76 K
بيع
ETHUSDCEthereum / USD CoinBinance2,683.04 USDC+0.76%67.99 M+12.64%2,684.22 USDC2,638.19 USDC8.04 K
بيع
ETHUSDTEthereum / Tether USDHTX2,682.63 USDT−0.44%49.44 M+46.15%2,703.65 USDT2,637.68 USDT13 K
بيع
ETHKRWEthereum / KRWUpBit4,048,000 KRW+0.47%45.23 M+24.30%4,049,000 KRW3,997,000 KRW5.79 K
بيع
ETHBTCEthereum / BitcoinBitfinex0.027821 BTC+0.42%43.85 M−30.57%0.027861 BTC0.027582 BTC4.05 K
بيع
ETHUSDCEthereum / USDCMEXC2,681.96 USDC+0.71%30.55 M+20.04%2,683.57 USDC2,640.76 USDC3.34 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02783 BTC+0.43%29.76 M+29.77%0.02784 BTC0.02750 BTC4.22 K
بيع
ETHBTCEthereum / BitcoinBinance0.02783 BTC+0.54%24.22 M−4.98%0.02783 BTC0.02752 BTC3.02 K
بيع
ETHUSDEthereum / US DollarBinance2,683.07 USD+0.72%24.08 M−5.37%2,683.41 USD2,640.02 USD3.02 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,684.06 USDT+0.79%23.89 M+3.87%2,684.92 USDT2,641.00 USDT2.25 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,679.17 USD+0.61%20.76 M+62.76%2,682.46 USD2,640.00 USD1.21 K
بيع
ETHKRWEthereum / South Korean WonBithumb4,045,000 KRW+0.45%15.42 M+12.56%4,045,000 KRW3,990,000 KRW2.1 K
بيع
ETHEUREthereum / EuroBitvavo2,557.4 EUR+0.70%14.57 M+53.27%2,557.7 EUR2,516.1 EUR1.51 K
بيع
ETHUSDTEthereum / TetherHitBTC2,681.086 USDT+0.69%11.8 M−5.80%2,681.831 USDT2,640.240 USDT1.3 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,680.16 USDT+0.63%11.07 M+23.84%2,684.19 USDT2,640.00 USDT989
بيع
ETHEUREthereum / EuroCoinbase2,558.66 EUR+0.77%10.42 M+52.44%2,558.66 EUR2,515.00 EUR1.11 K
بيع
ETHUSDEthereum / U.S. DollarGemini2,681.27 USD+0.73%9.84 M+61.02%2,683.99 USD2,639.42 USD1.23 K
بيع
ETHUSDTEthereum / TetherCoinbase2,682.22 USDT+0.70%9.65 M+41.25%2,683.87 USDT2,638.57 USDT1.11 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.027798 BTC+0.41%9.29 M+23.81%0.027826 BTC0.027514 BTC894
بيع
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,699.08 USDT+0.63%7.63 M+11.23%2,700.89 USDT2,654.69 USDT872
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,680.2 USD+0.65%7.36 M−6.96%2,683.6 USD2,638.5 USD715
بيع
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,582.2400 SGD+0.68%7.18 M−0.02%3,600.0000 SGD3,532.7800 SGD2.51 M
بيع
ETHUSDCEthereum / USD CoinHTX2,682.89 USDC−0.44%6.88 M−10.87%2,703.86 USDC2,640.94 USDC1.52 K
بيع
ETHEUREthereum / EuroKraken2,555.62 EUR+0.67%6.75 M+71.31%2,556.46 EUR2,516.56 EUR324
بيع
ETHEUREthereum / EuroBinance2,559.29 EUR+0.73%5.13 M+47.40%2,559.29 EUR2,516.33 EUR584
بيع
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,752.86 USDT+0.45%4.61 M+37.98%2,756.20 USDT2,708.00 USDT481
بيع
ETHGBPEthereum / British PoundCoinbase2,130.49 GBP+0.68%4.1 M+27.96%2,132.14 GBP2,096.01 GBP417
بيع
ETHUSDCEthereum / USD CoinKuCoin2,681.54 USDC+0.75%4.02 M−8.35%2,683.80 USDC2,638.59 USDC230
بيع
ETHTRYEthereum / Turkish LiraBinance97,495 TRY+0.52%3.69 M−6.01%97,518 TRY95,966 TRY291
بيع
ETHUSDEthereum / DollarBitfinex2,683.80 USD+0.68%3.36 M+1.32%2,686.60 USD2,641.80 USD251
بيع
ETHEUREthereum / EuroWhiteBIT2,561.23 EUR+0.79%2.86 M−12.67%2,561.79 EUR2,520.27 EUR260
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,682.26 USDC+0.74%2.66 M+0.11%2,684.71 USDC2,638.54 USDC151
بيع
ETHUSTEthereum / USTBitfinex2,680.40000000 USDT+0.64%2.57 M+89.73%2,682.90000000 USDT2,640.10000000 USDT442
بيع
ETHBRLEthereum / BRLBinance15,397.00 BRL+0.56%2.52 M+55.84%15,423.99 BRL15,157.86 BRL368
بيع
ETHEUREthereum / EURMEXC2,557.63 EVC+0.67%2.52 M+46.22%2,557.63 EVC2,519.14 EVC287
بيع
ETHBTCEthereum / BitcoinCoinbase0.02782 BTC+0.47%2.38 M+27.33%0.02782 BTC0.02752 BTC295
بيع
ETHUSDCEthereum / USD CoinHitBTC2,682.094921 USDC+0.65%2.36 M+7.19%2,682.921681 USDC2,643.189499 USDC237
بيع
ETHEUREthereum / EuroBitstamp2,559.4 EUR+0.77%2.26 M+16.89%2,559.4 EUR2,515.8 EUR143
بيع
ETHTRYEthereum / Turkish liraWhiteBIT97,612.56 TRY+0.66%1.92 M+28.86%97,697.83 TRY96,012.19 TRY31
بيع
ETHBTCEthereum / BitcoinCrypto.com0.027812 BTC+0.45%1.91 M+1.00%0.027819 BTC0.027523 BTC169
بيع
ETHUSDETHEREUM / US DOLLARTokenize2,680.3400 USD+0.53%1.61 M−0.30%2,683.9000 USD2,651.1500 USD392.49 K
بيع
ETHUSDCEthereum / USD CoinKraken2,680.33 USDC+0.71%1.13 M−19.51%2,681.50 USDC2,641.06 USDC51
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT11,071.73 PLN+0.59%1.12 M−1.60%11,094.24 PLN10,949.97 PLN99
بيع
ETHJPYEthereum / JPYBinance407,389 JPY+0.29%1.1 M+61.47%408,633 JPY402,000 JPY141
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT116,783.72 UAH+0.62%1.03 M+37.22%117,185.20 UAH115,225.14 UAH76
بيع
ETHBTCEthereum / BitcoinKraken0.02782 BTC+0.47%934.29 K−17.85%0.02782 BTC0.02756 BTC28
بيع
ETHBTCEthereum / BitcoinHitBTC0.027806 BTC+0.42%835.52 K+15.23%0.027817 BTC0.027535 BTC75
بيع
ETHUSDCEthereum / USD CoinBitvavo2,677.9 USDC+0.72%812.72 K−25.43%2,680.6 USDC2,641.4 USDC45
بيع
ETHUSDEthereum / US DollarHitBTC2,681.888076 USD+0.67%804.13 K+12.63%2,684.137351 USD2,641.460085 USD75
بيع
ETHGBPEthereum / Great British poundWhiteBIT2,294.34 GBP+0.43%701.93 K+0.37%2,303.91 GBP2,270.28 GBP61
بيع
ETHUSDTEthereum / Tether USDKraken2,680.91 USDT+0.64%677.8 K−37.93%2,682.30 USDT2,638.63 USDT76
بيع
ETHUSDEthereum / United States DollarWhiteBIT2,696.41 USD+0.63%652.53 K+1.95%2,698.24 USD2,662.56 USD35
بيع
ETHBTCEthereum / BitcoinHTX0.027816 BTC+0.08%651.75 K+96.00%0.028917 BTC0.027517 BTC158
بيع
ETHGBPEthereum / British PoundKraken2,130.72 GBP+0.66%646.19 K+25.51%2,130.72 GBP2,098.73 GBP53
بيع
ETHBTCEthereum / BitcoinKuCoin0.02781 BTC+0.47%641.35 K−25.91%0.02782 BTC0.02753 BTC69
بيع
ETHBTCETHEREUM / BITCOINTokenize0.02773654 BTC+0.51%566.34 K−9.32%0.02773654 BTC0.02749726 BTC1
بيع
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,449,777.19 KZT+0.71%555.99 K−18.53%1,450,490.55 KZT1,432,313.63 KZT55
بيع
ETHGBPEthereum / British PoundBitstamp2,121.5 GBP+0.20%437.23 K+46.04%2,130.9 GBP2,096.7 GBP44
بيع
ETHBTCEthereum / BitcoinbitFlyer0.02779 BTC+0.43%427.62 K+73.65%0.02780 BTC0.02756 BTC38
بيع
ETHUSDEthereum / US DollarbitFlyer2,678.78454 USD+0.63%413.99 K+74.67%2,682.60187 USD2,642.63029 USD38
بيع
ETHBTCEthereum / BTCMEXC0.027807 BTC+0.44%406.14 K+201.19%0.027811 BTC0.027568 BTC6
بيع
ETHBTCEthereum / BitcoinBitstamp0.02781541 BTC+0.54%400.39 K+27.93%0.02781541 BTC0.02753244 BTC42
بيع
ETHAUDEthereum / Australian DollarKraken4,205.31 AUD+0.25%359.27 K+146.80%4,214.56 AUD4,160.00 AUD62
بيع
ETHSGDEthereum / Singapore DollarGemini3,594.000000 SGD+0.77%338.09 K+56.17%3,594.000000 SGD3,540.000000 SGD57
بيع
ETHUSDTEthereum / USD TetherBitazza2,682.88 USDT+0.81%330.95 K+11.35%2,683.27 USDT2,641.55 USDT31
بيع
ETHCADEthereum / Canadian DollarKraken3,790.86 CAD+0.49%256.22 K+19.62%3,791.38 CAD3,740.00 CAD20
بيع
ETHUSDTEthereum / TetherUSBinance.US2,680.94 USDT+0.82%224.37 K+23.59%2,681.94 USDT2,643.02 USDT30
بيع
ETHBTCETHEREUM / BITCOINCoinEx0.02781923 BTC+0.51%207.27 K−54.90%0.02782279 BTC0.02756717 BTC4
بيع
ETHCHFEthereum / Swiss FrancKraken2,414.34 CHF+0.64%134.52 K−9.85%2,414.34 CHF2,379.71 CHF24
بيع
ETHDAIEthereum / DAIBinance2,682.44 DAI+0.70%129.85 K−42.61%2,682.44 DAI2,640.00 DAI12
بيع
ETHUSDCEthereum / USDCBitstamp2,659.5 USDC−0.15%129.8 K+203.32%2,680.9 USDC2,641.4 USDC2
بيع
ETHUSDTEthereum / TetherDelta Exchange2,681.80 USDT+0.74%128.44 K+83.66%2,682.15 USDT2,650.35 USDT17
بيع
ETHBTCEthereum / BitcoinGemini0.027820 BTC+0.47%108.03 K+94.25%0.027820 BTC0.027540 BTC22
بيع
ETHEUREthereum / EuroCrypto.com2,556.14 EUR+0.62%101.57 K+52.70%2,556.14 EUR2,519.37 EUR22
بيع
ETHGBPEthereum / British PoundGemini2,103.810000 GBP−0.23%87.44 K−25.82%2,119.890000 GBP2,103.810000 GBP1
بيع
ETHPLNEthereum / PLNBinance10,613 PLN−0.37%76.75 K+84.20%10,692 PLN10,532 PLN7
بيع
ETHUSDTEthereum / TetherBitstamp2,664.4 USDT+0.20%67.44 K+24.37%2,679.4 USDT2,644.7 USDT4
بيع
ETHTRYEthereum / Turkish liraHitBTC97,176.0 TRY+0.21%61.98 K−68.13%97,517.0 TRY96,508.0 TRY3
بيع
ETHGBPEthereum / GBPBitfinex2,110.90000000 GBP−0.34%52.72 K+71.44%2,122.50000000 GBP2,110.90000000 GBP1
بيع
ETHEUREthereum / EuroKuCoin2,552.15 EUR+0.32%47.32 K+734.65%2,560.55 EUR2,527.00 EUR1
بيع
ETHEUREthereum / EURBitfinex2,546.30000000 EUR+0.28%46.09 K−29.69%2,546.30000000 EUR2,515.00000000 EUR1
بيع
ETHBRLEthereum / Brazilian RealHitBTC15,392.3 BRL+0.57%39.14 K−35.35%15,409.7 BRL15,240.2 BRL4
بيع
ETHBTCEthereum / BitcoinPoloniex0.02773 BTC+0.25%37.62 K−17.06%0.02782 BTC0.02756 BTC4
بيع
ETHUSDEthereum / US DollarPoloniex2,678.80234 USD+0.65%36.04 K−18.66%2,683.79524 USD2,644.81767 USD4
بيع
ETHTHBEthereum / Thai BahtBitazza89,893.56 THB+0.11%31.34 K+115.50%90,594.67 THB89,735.80 THB4
بيع
ETHDAIEthereum / DaiKuCoin2,678.66 DAI+0.71%30.08 K+505.88%2,678.66 DAI2,647.76 DAI0
بيع
ETHUSDTEthereum / USDTUpBit2,675.9000 USDT+0.44%22.26 K+41.53%2,676.7400 USDT2,651.5700 USDT1
بيع
ETHUSDCETHEREUM / USD COINCoinEx2,676.75 USDC+0.66%21.86 K−66.18%2,689.84 USDC2,646.83 USDC4
بيع
ETHBTCEthereum / BTCUpBit0.027552370 BTC+0.02%20.84 K−41.36%0.027898460 BTC0.027552370 BTC5
بيع