ابدأ الآن
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,762.74 USDT−1.92%9.92 B−7.60%1,816.00 USDT1,730.60 USDT3.67 M
بيع
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX1,762.82 USDT−1.92%8.47 B−3.61%1,815.84 USDT1,730.56 USDT3.02 M
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,762.42 USDC−1.97%1.17 B−14.08%1,816.79 USDC1,731.51 USDC404.5 K
بيع
ETHUSDCEthereum / USD CoinBinance1,764.63 USDC−1.87%887.2 M−24.29%1,817.30 USDC1,732.35 USDC299.4 K
بيع
ETHUSDTEthereum / TetherUSBinance1,765.56 USDT−1.83%816.81 M−17.85%1,816.80 USDT1,731.70 USDT297.13 K
بيع
ETHUSDEthereum / USDCrypto.com1,766.62 USD−1.80%369.96 M−11.66%1,817.31 USD1,731.99 USD112.49 K
بيع
ETHUSDTEthereum / TetherCrypto.com1,766.39 USDT−1.78%285.66 M−12.40%1,816.87 USDT1,731.76 USDT83.41 K
حيادية
ETHUSDTEthereum / USDTMEXC1,764.17 USDT−1.90%278.42 M−36.57%1,816.61 USDT1,732.00 USDT96.06 K
بيع
ETHUSDTETHEREUM / USD TETHERKCEX1,763.42 USDT−1.94%217.24 M−12.14%1,816.79 USDT1,732.28 USDT78.79 K
بيع
ETHUSDEthereum / US DollarCoinbase1,765.81 USD−1.84%212.07 M−39.62%1,817.43 USD1,732.44 USD72.84 K
بيع
ETHUSDCEthereum / USDCCoinbase1,763.99 USDC−1.94%211.29 M−39.78%1,817.43 USDC1,732.44 USDC73.17 K
بيع
ETHUSDTEthereum / TetherKuCoin1,763.11 USDT−1.96%206.97 M−13.30%1,816.54 USDT1,732.02 USDT65.53 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.01874 BTC−1.78%103.69 M−15.20%0.01917 BTC0.01861 BTC44.36 K
بيع قوي
ETHUSDTEthereum / Tether USDHTX1,763.63 USDT−2.79%96.99 M−10.23%1,832.11 USDT1,732.67 USDT52.12 K
حيادية
ETHKRWEthereum / KRWUpBit2,548,000 KRW−2.04%52.09 M−16.74%2,615,000 KRW2,505,000 KRW22 K
بيع
ETHEUREthereum / EuroBitvavo1,553.9 EUR−1.65%46.13 M+39.76%1,598.1 EUR1,524.1 EUR16.74 K
حيادية
ETHUSDTEthereum / Tether USWhiteBIT1,764.11 USDT−1.97%40.71 M−31.06%1,816.60 USDT1,732.18 USDT14.74 K
بيع
ETHBTCEthereum / BitcoinBinance0.01873 BTC−1.83%31.47 M−24.27%0.01917 BTC0.01863 BTC12.57 K
بيع قوي
ETHUSDEthereum / US DollarBinance1,765.28 USD−1.90%31.43 M−24.77%1,817.24 USD1,735.02 USD12.57 K
بيع
ETHUSDTEthereum / Tether USDPoloniex1,765.12 USDT−1.86%30.53 M−19.90%1,816.00 USDT1,738.55 USDT10.05 K
بيع
ETHUSDEthereum / U. S. DollarKraken1,764.64 USD−1.91%21.43 M+0.34%1,816.56 USD1,733.43 USD5.84 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx1,764.07 USDT−1.93%21.41 M−0.20%1,816.48 USDT1,732.00 USDT7.66 K
بيع
ETHKRWEthereum / South Korean WonBithumb2,549,000 KRW−1.92%20.14 M−6.54%2,616,000 KRW2,503,000 KRW7.53 K
بيع
ETHUSDETHEREUM / US DOLLARTokenize1,761.3200 USD−2.25%18.85 M−49.83%1,818.0800 USD1,743.5400 USD18.43 M
بيع
ETHUSDEthereum / U.S. DollarGemini1,764.93 USD−1.89%17.29 M−36.60%1,817.52 USD1,733.17 USD4.04 K
بيع
ETHEUREthereum / EuroBinance1,552.68 EUR−1.73%17.26 M+8.26%1,597.82 EUR1,524.95 EUR5.63 K
حيادية
ETHUSDCEthereum / USDCMEXC1,764.54 USDC−1.84%13.03 M−8.36%1,818.08 USDC1,707.93 USDC4.44 K
بيع
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance1,778.51 USDT−1.87%12.72 M−5.67%1,831.09 USDT1,743.53 USDT4.95 K
حيادية
ETHUSDEthereum / U.S. dollarBitstamp1,764.9 USD−1.90%12.3 M−26.17%1,816.9 USD1,733.2 USD3.61 K
بيع
ETHTRYEthereum / Turkish LiraBinance67,952 TRY−1.92%10.8 M+17.67%69,852 TRY66,710 TRY3.07 K
حيادية
ETHUSDEthereum / DollarBitfinex1,768.60 USD−1.87%10.71 M+12.17%1,817.30 USD1,736.00 USD4.23 K
حيادية
ETHUSDTEthereum / TetherCoinbase1,765.90 USDT−1.83%10.6 M−25.89%1,816.74 USDT1,732.74 USDT3.59 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.01874 BTC−1.78%10.02 M−19.37%0.01916 BTC0.01863 BTC3.54 K
بيع قوي
ETHGBPEthereum / British PoundCoinbase1,323.84 GBP−1.38%8.92 M−12.74%1,360.42 GBP1,301.00 GBP2.91 K
حيادية
ETHEUREthereum / EuroCoinbase1,552.66 EUR−1.71%8.74 M−29.50%1,598.31 EUR1,524.55 EUR2.75 K
حيادية
ETHEUREthereum / EURMEXC1,553.25 EVC−1.71%8.54 M+10.90%1,665.21 EVC1,524.30 EVC2.78 K
شراء
ETHBTCEthereum / BitcoinBitfinex0.018736 BTC−1.82%8.28 M−6.08%0.019155 BTC0.018591 BTC2.4 K
بيع قوي
ETHEUREthereum / EuroKraken1,552.57 EUR−1.69%7.66 M−22.63%1,597.11 EUR1,525.05 EUR2.95 K
حيادية
ETHUSDCEthereum / USD CoinKuCoin1,763.71 USDC−1.96%6.92 M−26.58%1,817.26 USDC1,732.35 USDC2.11 K
بيع
ETHBTCEthereum / BitcoinKraken0.01877 BTC−1.57%5.34 M+65.47%0.01915 BTC0.01865 BTC2.19 K
بيع
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance1,803.49 USDT−1.95%5 M+20.97%1,856.14 USDT1,769.20 USDT2.26 K
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize2,313.1100 SGD−1.69%4.92 M+0.54%2,377.4600 SGD2,281.5400 SGD3.95 M
حيادية
ETHBTCEthereum / BitcoinWhiteBIT0.018755 BTC−1.74%4.19 M−44.15%0.019177 BTC0.018637 BTC1.26 K
بيع قوي
ETHUSDCEthereum / USD CoinWhiteBIT1,764.47 USDC−1.95%4.16 M−34.56%1,817.00 USDC1,734.51 USDC1.62 K
بيع
ETHBRLEthereum / BRLBinance10,022.10 BRL−1.45%3.32 M−11.09%10,263.53 BRL9,840.86 BRL1.13 K
بيع
ETHUSDCEthereum / USD CoinKraken1,764.31 USDC−1.93%3.19 M+16.08%1,816.35 USDC1,733.93 USDC1.11 K
بيع
ETHUSTEthereum / USTBitfinex1,764.50000000 USDT−1.90%3.03 M−38.39%1,816.00000000 USDT1,731.90000000 USDT1.15 K
بيع
ETHJPYEthereum / JPYBinance252,937 JPY−1.42%2.48 M−0.05%260,511 JPY248,085 JPY921
حيادية
ETHBTCEthereum / BitcoinCrypto.com0.018733 BTC−1.82%2.43 M−18.51%0.019169 BTC0.018627 BTC913
بيع قوي
ETHUSDEthereum / United States DollarWhiteBIT1,770.49 USD−2.13%2.22 M−54.28%1,824.48 USD1,743.32 USD781
بيع
ETHEUREthereum / EuroBitstamp1,553.0 EUR−1.72%2.01 M−42.33%1,598.0 EUR1,524.8 EUR630
حيادية
ETHUSDCEthereum / USD CoinBitvavo1,764.4 USDC−1.89%1.96 M+5.15%1,816.7 USDC1,733.3 USDC579
بيع
ETHUSDTEthereum / Tether USDKraken1,764.67 USDT−1.91%1.43 M+6.22%1,815.81 USDT1,733.67 USDT275
بيع
ETHEUREthereum / EuroWhiteBIT1,554.50 EUR−1.39%1.37 M+3.92%1,597.57 EUR1,523.72 EUR452
حيادية
ETHTRYEthereum / Turkish liraWhiteBIT67,883.00 TRY−2.01%1.35 M−62.65%69,910.23 TRY66,664.01 TRY626
حيادية
ETHGBPEthereum / British PoundBitstamp1,323.7 GBP−1.19%1.22 M+13.28%1,359.7 GBP1,302.8 GBP506
حيادية
ETHBTCEthereum / BitcoinGemini0.018740 BTC−1.78%1.17 M+117.71%0.019160 BTC0.018640 BTC266
بيع قوي
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT74,275.97 UAH−1.91%1.14 M−23.98%76,669.41 UAH73,030.55 UAH385
بيع
ETHBTCEthereum / BitcoinKuCoin0.01875 BTC−1.73%1.14 M−14.18%0.01916 BTC0.01862 BTC338
بيع
ETHBTCEthereum / BitcoinBitstamp0.01873841 BTC−1.80%873.4 K−31.34%0.01915332 BTC0.01864608 BTC351
بيع قوي
ETHGBPEthereum / British PoundKraken1,324.37 GBP−1.26%816.88 K−47.47%1,360.92 GBP1,303.12 GBP330
حيادية
ETHPLNEthereum / Polish zlotyWhiteBIT6,734.32 PLN−1.86%799.54 K−12.27%6,931.58 PLN6,631.18 PLN324
بيع
ETHEUREthereum / EuroCrypto.com1,552.26 EUR−1.76%784.96 K−18.07%1,597.63 EUR1,525.31 EUR220
حيادية
ETHSGDEthereum / Singapore DollarGemini2,307.990000 SGD−2.05%729.68 K+8.79%2,371.430000 SGD2,265.790000 SGD289
بيع
ETHGBPEthereum / Great British poundWhiteBIT1,401.32 GBP−2.06%638.49 K−22.33%1,445.00 GBP1,380.45 GBP190
بيع
ETHUSDTEthereum / TetherUSBinance.US1,765.17 USDT−1.93%568.02 K+52.09%1,815.95 USDT1,733.75 USDT218
بيع
ETHCADEthereum / Canadian DollarKraken2,446.02 CAD−1.78%488.76 K+12.03%2,511.37 CAD2,403.45 CAD121
بيع
ETHBTCETHEREUM / BITCOINTokenize0.01867381 BTC−1.83%469.13 K−39.03%0.01911249 BTC0.01860402 BTC3
بيع قوي
ETHKZTEthereum / Kazakhstani tengeWhiteBIT887,999.73 KZT−1.94%344.27 K+9.55%913,771.49 KZT872,693.04 KZT127
بيع
ETHCHFEthereum / Swiss FrancKraken1,453.70 CHF−2.05%312.75 K−34.98%1,498.23 CHF1,430.00 CHF156
حيادية
ETHBTCEthereum / BitcoinHTX0.018749 BTC−2.07%307.02 K−33.10%0.019188 BTC0.018634 BTC94
بيع قوي
ETHUSDTEthereum / USD TetherBitazza1,759.65 USDT−2.12%290.05 K+8.66%1,818.04 USDT1,729.58 USDT100
بيع
ETHEUREthereum / EURBitfinex1,550.10000000 EUR−1.27%205 K−40.82%1,596.60000000 EUR1,521.70000000 EUR61
حيادية
ETHBTCETHEREUM / BITCOINCoinEx0.01876961 BTC−1.74%190.07 K−23.09%0.01914943 BTC0.01865862 BTC37
بيع قوي
ETHBTCEthereum / BitcoinbitFlyer0.01873 BTC−1.73%180 K−24.94%0.01910 BTC0.01863 BTC70
بيع
ETHUSDEthereum / US DollarbitFlyer1,765.10808 USD−1.81%170.25 K−28.14%1,815.83892 USD1,734.97858 USD68
بيع
ETHUSDCETHEREUM / USD COINCoinEx1,764.43 USDC−2.04%164.43 K+223.04%1,819.99 USDC1,720.04 USDC12
بيع
ETHUSDTEthereum / TetherBitstamp1,764.7 USDT−1.50%154.71 K−63.63%1,815.9 USDT1,736.2 USDT35
حيادية
ETHBTCEthereum / BTCMEXC0.018756 BTC−1.64%141.53 K+42.34%0.019152 BTC0.018648 BTC38
بيع
ETHPLNEthereum / PLNBinance6,663 PLN−1.42%137.32 K−34.85%6,835 PLN6,550 PLN48
حيادية
ETHDAIEthereum / DAIBinance1,753.22 DAI−2.00%118.14 K−39.89%1,815.70 DAI1,741.14 DAI25
بيع
ETHEUREthereum / EuroKuCoin1,546.34 EUR−1.58%113.89 K−26.34%1,611.52 EUR1,540.69 EUR44
حيادية
ETHAUDEthereum / Australian DollarKraken2,769.64 AUD−1.81%110.96 K−41.06%2,847.37 AUD2,730.00 AUD50
حيادية
ETHUSDCEthereum / USDCBitstamp1,762.9 USDC−1.24%99.51 K−86.74%1,815.4 USDC1,737.0 USDC40
حيادية
ETHUSDCEthereum / USD CoinHTX1,765.12 USDC−2.76%92.32 K+31.82%1,829.19 USDC1,734.43 USDC50
حيادية
ETHGBPEthereum / British PoundGemini1,303.340000 GBP−2.14%89.62 K+22.82%1,356.330000 GBP1,303.340000 GBP37
بيع
ETHBRLEthereum / BRLMEXC10,044.53 BRL−1.15%48.28 K−17.06%10,254.46 BRL9,863.56 BRL16
شراء
ETHGBPEthereum / GBPBitfinex1,315.10000000 GBP−1.96%38.76 K+92.97%1,338.80000000 GBP1,315.10000000 GBP0
بيع
ETHBTCEthereum / BitcoinPoloniex0.01878 BTC−1.57%34.89 K−18.19%0.01918 BTC0.01866 BTC7
بيع
ETHBTCEthereum / BTCUpBit0.018631230 BTC−2.39%34.76 K+396.08%0.019745020 BTC0.018631230 BTC17
بيع
ETHUSDEthereum / US DollarPoloniex1,766.07289 USD−1.80%34.04 K−19.47%1,820.97138 USD1,743.51314 USD7
بيع
ETHDAIEthereum / DaiKuCoin1,763.49 DAI−1.88%28.6 K+90.14%1,815.37 DAI1,735.68 DAI4
حيادية
ETHEUREthereum / EuroGemini1,543.080000 EUR−3.73%18.12 K−52.85%1,589.430000 EUR1,528.020000 EUR9
بيع
ETHTHBEthereum / Thai BahtBitazza58,711.34 THB−2.36%17.53 K+47.24%60,708.52 THB58,457.15 THB7
بيع
ETHUSDCEthereum / USD CoinBinance.US1,735.92 USDC−2.85%16.27 K+163.20%1,803.56 USDC1,735.84 USDC6
بيع
ETHUSDTEthereum / USDTUpBit1,746.530 USDT−2.46%12.63 K−65.13%1,818.120 USDT1,746.530 USDT3
بيع
ETHUSDEthereum / USDBinance.US1,736.48 USD−2.66%11.64 K−71.81%1,810.55 USD1,736.48 USD6
بيع
ETHARSEthereum / ARSBinance2,128,179 ARS−1.11%11.57 K+32.17%2,184,214 ARS2,095,200 ARS4
بيع
ETHUSDTEthereum / USDTGemini1,754.690000 USDT−1.49%9.33 K−89.99%1,815.060000 USDT1,754.690000 USDT0
حيادية
ETHDAIEthereum / DAIKraken1,737.347 DAI−5.04%7.76 K+232.95%1,823.119 DAI1,737.347 DAI1
بيع