ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2879.43 USDT−4.42%14.179 B+51.20%3021.94 USDT2814.44 USDT1.821 M
بيع
ETHUSDTEthereum / TetherUSBINANCE2879.60 USDT−4.46%1.932 B+60.07%3023.24 USDT2817.00 USDT266.318 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2874.61 USDC−4.53%1.138 B+53.12%3019.75 USDC2811.87 USDC125.258 K
بيع قوي
ETHUSDTEthereum / Tether USWHITEBIT2879.08 USDT−4.49%517.715 M+111.93%3022.56 USDT2817.66 USDT69.131 K
بيع
ETHUSDTEthereum / TetherKUCOIN2879.41 USDT−4.47%196.899 M+43.87%3023.23 USDT2816.70 USDT27.646 K
بيع
ETHUSDTEthereum / USDTMEXC2879.59 USDT−4.46%192.776 M+44.03%3023.24 USDT2817.51 USDT24 K
بيع
ETHKRWEthereum / KRWUPBIT4091000 KRW−5.45%172.01 M+106.37%4351000 KRW3980000 KRW31.672 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05019 BTC+0.97%154.76 M+81.30%0.05028 BTC0.04953 BTC21.403 K
حيادية
ETHBTCEthereum / BitcoinBINANCE0.05020 BTC+1.05%154.188 M+71.15%0.05030 BTC0.04949 BTC19.565 K
حيادية
ETHUSDEthereum / US DollarBINANCE2878.81 USD−4.46%147.68 M+65.17%3022.72 USD2817.94 USD19.566 K
بيع
ETHUSDTEthereum / Tether USDHTX2879.45 USDT−3.94%83.052 M+94.98%3029.36 USDT2816.99 USDT18.196 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN2874.41 USD−4.52%81.165 M+114.55%3020.14 USD2813.80 USD10.669 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.050183 BTC+1.02%57.076 M+73.81%0.050296 BTC0.049493 BTC7.094 K
حيادية
ETHUSDEthereum / DollarBITFINEX2887.10 USD−4.42%54.177 M+593.25%3028.40 USD2824.50 USD12.396 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX2881.12 USDT−4.49%49.398 M+38.12%3025.51 USDT2821.17 USDT6.184 K
بيع
ETHUSDCEthereum / USD CoinBINANCE2874.93 USDC−4.54%47.022 M+73.95%3019.79 USDC2812.74 USDC6.341 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE2915.48 USDT−4.64%45.779 M+89.80%3067.19 USDT2850.00 USDT5.841 K
بيع قوي
ETHKRWEthereum / South Korean WonBITHUMB4092000 KRW−5.28%42.064 M+2.97%4340000 KRW3988000 KRW7.512 K
بيع
ETHUSDTEthereum / TetherHITBTC2879.137 USDT−4.55%38.167 M+55.14%3022.700 USDT2816.719 USDT5.271 K
بيع
ETHEUREthereum / EuroKRAKEN2693.78 EUR−4.59%26.112 M+111.74%2830.00 EUR2638.73 EUR3.804 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE2975.13 USDT−4.95%22.607 M+56.12%3140.08 USDT2911.04 USDT2.744 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP2874.0 USD−4.57%20.992 M+91.54%3019.8 USD2815.2 USD2.929 K
بيع
ETHUSTEthereum / USTBITFINEX2880.10000000 USDT−4.40%17.062 M+469.11%3022.90000000 USDT2818.00000000 USDT3.006 K
بيع
ETHUSDEthereum / U.S. DollarGEMINI2875.50 USD−4.57%14.062 M+53.32%3019.40 USD2814.59 USD1.2 K
بيع
ETHUSDTETHEREUM / TETHERCOINEX2880.81 USDT−4.45%12.277 M+56.38%3022.86 USDT2817.93 USDT1.732 K
بيع
ETHEUREthereum / EuroBINANCE2699.32 EUR−4.43%12.186 M+85.19%2833.03 EUR2642.77 EUR1.359 K
بيع
ETHUSDCEthereum / USD CoinHITBTC2876.176180 USDC−4.50%12.185 M+47.70%3019.773275 USDC2814.700728 USDC1.195 K
بيع
ETHUSDCEthereum / USD CoinHTX2875.43 USDC−3.95%9.855 M+15.68%3026.30 USDC2814.87 USDC2.485 K
بيع
ETHUSDCEthereum / USD CoinWHITEBIT2872.79 USDC−4.55%9.138 M+66.84%3018.74 USDC2815.01 USDC1.372 K
بيع
ETHUSDTEthereum / Tether USDKRAKEN2879.74 USDT−4.45%8.573 M+141.60%3023.02 USDT2818.59 USDT1.442 K
بيع
ETHEUREthereum / EuroWHITEBIT2689.32 EUR−4.53%7.883 M+53.65%2824.12 EUR2633.45 EUR991
بيع
ETHEUREthereum / EuroBITSTAMP2695.4 EUR−4.53%7.82 M+146.50%2832.4 EUR2640.0 EUR1.02 K
بيع
ETHUSDEthereum / United States DollarWHITEBIT2899.65 USD−4.53%6.285 M+74.34%3043.40 USD2840.24 USD825
بيع
ETHBRLEthereum / BRLBINANCE15077.31 BRL−4.44%6.043 M+8.52%15828.59 BRL14753.71 BRL426
بيع
ETHTRYEthereum / Turkish LiraBINANCE94154 TRY−4.42%5.889 M+39.23%98771 TRY92002 TRY679
بيع
ETHBTCEthereum / BitcoinHITBTC0.050205 BTC+1.07%5.661 M+50.30%0.050273 BTC0.049530 BTC850
حيادية
ETHBTCEthereum / BitcoinKRAKEN0.05018 BTC+1.01%5.388 M−7.80%0.05027 BTC0.04943 BTC988
حيادية
ETHUSDEthereum / US DollarHITBTC2878.711498 USD−4.50%5.379 M+48.93%3023.184786 USD2818.112512 USD849
بيع
ETHUSDCEthereum / USD CoinKUCOIN2873.51 USDC−4.57%4.179 M+177.78%3018.33 USDC2815.24 USDC816
بيع
ETHBTCEthereum / BitcoinKUCOIN0.05018 BTC+1.01%3.965 M+156.10%0.05029 BTC0.04953 BTC530
حيادية
ETHUSDEthereum / US DollarTIMEX2874.10 USD−4.70%3.86 M+94.21%3022.30 USD2805.60 USD565
بيع
ETHGBPEthereum / British PoundKRAKEN2302.09 GBP−4.52%3.128 M+137.58%2415.54 GBP2253.82 GBP304
بيع
ETHBTCEthereum / BitcoinBITFINEX0.050173 BTC+0.97%3.004 M+183.39%0.050250 BTC0.049416 BTC452
حيادية
ETHUSDCEthereum / USD CoinKRAKEN2875.42 USDC−4.67%2.768 M+184.10%3019.62 USDC2815.45 USDC350
بيع
ETHUSDTEthereum / TetherBITSTAMP2880.1 USDT−4.44%2.263 M+497.40%3022.1 USDT2823.7 USDT413
بيع
ETHUSDTEthereum / TetherUSBINANCEUS2882.34 USDT−4.37%2.062 M+254.06%3022.26 USDT2817.59 USDT187
بيع
ETHUSDTEthereum / USD TetherTIMEX2882.80 USDT−4.45%1.903 M+208.34%3021.30 USDT2828.70 USDT281
بيع
ETHTRYEthereum / Turkish liraWHITEBIT94058.35 TRY−4.41%1.883 M−42.57%98765.84 TRY92086.41 TRY167
بيع
ETHBTCEthereum / BitcoinHTX0.050178 BTC+1.84%1.415 M+118.05%0.050287 BTC0.048904 BTC286
حيادية
ETHUSDCEthereum / USDCMEXC2874.79 USDC−4.57%1.243 M+211.03%3019.49 USDC2814.62 USDC99
بيع
ETHGBPEthereum / British PoundBITSTAMP2302.4 GBP−4.82%1.174 M+389.39%2417.9 GBP2256.3 GBP195
بيع
ETHUSDTEthereum / TetherEXMO2888.03 USDT−4.53%1.08 M+239.39%3013.67 USDT2820.00 USDT84
بيع
ETHDAIEthereum / DAIBINANCE2874.04 DAI−4.77%1.069 M+99.85%3018.62 DAI2815.58 DAI82
بيع
ETHSGDEthereum / Singapore DollarGEMINI3980.000000 SGD−4.54%932.731 K+326.01%4158.840000 SGD3896.050000 SGD192
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2653.28 CHF−3.98%870.652 K+66.25%2768.03 CHF2598.00 CHF86
بيع
ETHUAHEthereum / HryvniaWHITEBIT128688.10 UAH−4.20%852.019 K+21.56%134983.43 UAH125647.89 UAH77
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT11728.52 PLN−4.35%838.711 K+54.11%12281.63 PLN11537.23 PLN74
بيع
ETHCADEthereum / Canadian DollarKRAKEN3977.59 CAD−4.43%821.709 K−1.12%4165.89 CAD3899.00 CAD67
بيع
ETHBTCEthereum / BitcoinEXMO0.05023260 BTC+1.12%791.664 K+41.07%0.05028520 BTC0.04950000 BTC70
حيادية
ETHJPYEthereum / JPYBINANCE457822 JPY−4.42%781.123 K+60.22%480096 JPY449894 JPY149
بيع قوي
ETHLTCEthereum / LitecoinEXMO37.60180400 LTC−1.26%770.048 K−4.95%38.09177200 LTC37.14580000 LTC97
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1305645.13 KZT−4.32%765.733 K+17.47%1370291.79 KZT1279526.32 KZT73
بيع
ETHAUDEthereum / Australian DollarKRAKEN4445.81 AUD−4.56%713.399 K+102.85%4665.98 AUD4352.06 AUD95
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.05018196 BTC+0.95%713.117 K+149.39%0.05027644 BTC0.04942043 BTC78
حيادية
ETHDAIEthereum / DAIKRAKEN2873.670 DAI−4.96%682.619 K+311.84%3004.550 DAI2810.482 DAI150
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2344.80 GBP−4.32%594.766 K+31.97%2460.36 GBP2296.13 GBP67
بيع
ETHPLNEthereum / PLNBINANCE11814 PLN−4.49%534.242 K+273.09%12330 PLN11569 PLN51
بيع
ETHUSDCEthereum / USDCBITSTAMP2884.3 USDC−4.26%487.512 K+47.01%3014.7 USDC2820.0 USDC107
بيع
ETHBTCEthereum / BTCMEXC0.050205 BTC+0.99%432.83 K−72.82%0.050295 BTC0.049355 BTC33
حيادية
ETHEUREthereum / EURBITFINEX2695.70000000 EUR−4.91%379.524 K+196.02%2825.30000000 EUR2640.20000000 EUR64
بيع
ETHBTCEthereum / BTCUPBIT0.050135030 BTC−2.52%302.682 K−19.50%0.050216210 BTC0.049527330 BTC44
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.05019 BTC+0.90%260.518 K+77.55%0.05035 BTC0.04941 BTC17
حيادية
ETHEUREthereum / EuroEXMO2698.47 EUR−4.51%257.585 K−5.43%2841.78 EUR2650.00 EUR35
بيع
ETHBTCEthereum / BitcoinBITFLYER0.05019 BTC+1.03%254.499 K+70.45%0.05030 BTC0.04953 BTC31
حيادية
ETHUSDEthereum / US DollarEXMO3236.24 USD−3.52%240.8 K+0.52%3394.13 USD3121.12 USD28
بيع
ETHUSDEthereum / US DollarPOLONIEX2883.53545 USD−4.79%238.579 K+66.49%3023.24552 USD2827.68804 USD17
بيع
ETHUSDEthereum / US DollarBITFLYER2881.64365 USD−4.61%238.405 K+69.40%3010.82394 USD2826.63659 USD30
بيع
ETHBTCEthereum / BitcoinGEMINI0.050210 BTC+1.11%233.283 K−62.02%0.050210 BTC0.049510 BTC16
حيادية
ETHGBPEthereum / GBPBITFINEX2309.10000000 GBP−4.69%228.209 K+942.81%2419.60000000 GBP2263.90000000 GBP40
بيع
ETHUSDTEthereum / TetherDELTA2880.00 USDT−4.42%127.961 K+33.19%3023.05 USDT2823.70 USDT15
بيع
ETHTRYEthereum / Turkish liraHITBTC94320.0 TRY−4.36%125.086 K+60.59%98754.0 TRY92516.0 TRY17
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.05018 BTC+1.03%105.316 K−54.02%0.05018 BTC0.04942 BTC11
حيادية
ETHBTCEthereum / BitcoinTIMEX0.0503510 BTC+2.19%101.434 K+7.63%0.0517120 BTC0.0478240 BTC13
شراء
ETHBRLEthereum / Brazilian RealHITBTC15080.5 BRL−4.47%95.206 K+3.24%15810.5 BRL14798.7 BRL12
بيع
ETHZAREthereum / ZARBINANCE55770 ZAR−4.57%86.132 K+87.31%58404 ZAR54600 ZAR9
بيع
ETHEUREthereum / EuroKUCOIN2681.62 EUR−4.29%81.075 K+97.71%2827.29 EUR2650.00 EUR7
بيع
ETHDAIEthereum / DaiKUCOIN2875.52 DAI−4.76%68.936 K+552.65%3002.61 DAI2823.89 DAI4
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.05020899 BTC+1.04%65.978 K+94.56%0.05031514 BTC0.04958552 BTC5
حيادية
ETHUSDCEthereum / USD CoinBINANCEUS2881.16 USDC−4.60%52.94 K+103.94%3003.06 USDC2816.04 USDC8
بيع
ETHEUREthereum / EuroGEMINI2673.830000 EUR−5.49%42.745 K+172.43%2814.200000 EUR2668.870000 EUR10
بيع
ETHUSDTEthereum / USDTGEMINI2820.000000 USDT−6.58%41.496 K+148.09%3006.520000 USDT2820.000000 USDT2
بيع
ETHDAIEthereum / DaiHITBTC2876.527 DAI−4.51%31.893 K+96.24%3020.209 DAI2820.921 DAI3
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO136406.30 UAH−2.54%27.853 K+31.45%141361.87 UAH135502.00 UAH4
بيع
ETHGBPEthereum / British PoundGEMINI2277.730000 GBP+1.91%24.108 K−74.53%2397.270000 GBP2210.000000 GBP2
بيع
ETHUSDTEthereum / USDTUPBIT2879.4460 USDT−3.47%21.74 K+37.43%3030.3670 USDT2860.4492 USDT5
بيع
ETHUAHEthereum / UAHBINANCE118005 UAH−3.93%18.967 K+141.80%122693 UAH115665 UAH2
بيع قوي
ETHJPYEthereum / JPYBITFINEX453190.00000000 JPY−4.68%14.034 K+3525.46%475600.00000000 JPY445270.00000000 JPY5
بيع
ETHGBPEthereum / Pound SterlingKUCOIN2257.42 GBP−3.84%13.694 K−3.26%2374.12 GBP2240.89 GBP1
بيع
ETHUSDCEthereum / USD CoinPOLONIEX2909.33 USDC−2.93%11.411 K+1277.98%3005.30 USDC2835.00 USDC3
بيع
ETHJPYEthereum / Japanese YenKRAKEN454162 JPY−3.94%11.075 K+2224.22%472770 JPY445758 JPY1
بيع