ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2919.00 USDT+0.35%3.304 B−53.01%2946.60 USDT2884.60 USDT1.059 M
بيع
ETHUSDTEthereum / TetherUSBINANCE2920.44 USDT+0.37%405.373 M−59.89%2945.67 USDT2886.46 USDT128.242 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2919.06 USDC+0.37%341.398 M−51.41%2943.13 USDC2884.60 USDC107.419 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT2919.83 USDT+0.35%99.823 M−53.21%2945.86 USDT2886.51 USDT31.339 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04790 BTC+0.06%65.54 M−58.77%0.04806 BTC0.04770 BTC21.709 K
بيع
ETHUSDTEthereum / TetherKUCOIN2921.30 USDT+0.39%56.522 M−52.20%2945.19 USDT2886.02 USDT17.995 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.047899 BTC+0.05%44.834 M−49.78%0.048076 BTC0.047698 BTC14.22 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.04790 BTC+0.08%35.105 M−51.96%0.04807 BTC0.04771 BTC11.175 K
بيع
ETHUSDEthereum / US DollarBINANCE2920.43 USD+0.36%35.056 M−51.19%2943.64 USD2887.74 USD11.174 K
بيع
ETHUSDTEthereum / USDTMEXC2919.54 USDT+0.33%27.512 M−50.12%2945.00 USDT2887.00 USDT8.494 K
بيع
ETHUSDCEthereum / USD CoinKUCOIN2919.96 USDC+0.18%24.001 M+240.66%2942.78 USDC2886.53 USDC8.218 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX2920.98 USDT+0.37%22.631 M−35.46%2942.47 USDT2887.87 USDT6.785 K
بيع
ETHKRWEthereum / KRWUPBIT4115000 KRW+0.12%20.373 M−53.36%4143000 KRW4070000 KRW6.022 K
بيع
ETHUSDCEthereum / USD CoinBINANCE2918.64 USDC+0.32%15.306 M−43.53%2943.40 USDC2885.42 USDC5.001 K
بيع
ETHBTCEthereum / BitcoinBITFINEX0.047906 BTC+0.08%15.133 M−59.24%0.048084 BTC0.047735 BTC4.145 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN2917.99 USD+0.29%14.463 M−59.48%2941.91 USD2886.85 USD4.521 K
بيع
ETHUSDEthereum / DollarBITFINEX2924.40 USD+0.47%14.349 M−68.17%2949.20 USD2891.00 USD1.969 K
بيع
ETHUSDTEthereum / Tether USDHTX2920.52 USDT−0.14%12.74 M−57.24%2940.68 USDT2912.16 USDT556
بيع
ETHKRWEthereum / South Korean WonBITHUMB4110000 KRW+0.12%11.37 M−48.36%4141000 KRW4068000 KRW3.493 K
بيع
ETHUSDTEthereum / TetherHITBTC2920.253 USDT+0.36%9.829 M−40.26%2945.365 USDT2887.509 USDT3.056 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE2954.94 USDT+0.38%8.854 M−69.99%2981.37 USDT2920.01 USDT2.813 K
بيع
ETHUSDCEthereum / USD CoinHTX2918.73 USDC−0.16%7.15 M−9.84%2939.42 USDC2912.36 USDC410
بيع
ETHUSDCEthereum / USD CoinHITBTC2919.631994 USDC+0.36%5.526 M−15.34%2939.843000 USDC2886.605240 USDC1.725 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3026.62 USDT+0.43%5.402 M−61.37%3058.86 USDT2991.18 USDT1.618 K
بيع
ETHUSTEthereum / USTBITFINEX2920.50000000 USDT+0.38%4.007 M−83.85%2944.50000000 USDT2887.30000000 USDT460
بيع
ETHEUREthereum / EuroKRAKEN2713.06 EUR+0.30%3.308 M−70.69%2734.99 EUR2682.57 EUR1.059 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP2920.3 USD+0.37%3.081 M−82.88%2944.3 USD2886.4 USD984
بيع
ETHEUREthereum / EuroBINANCE2714.77 EUR+0.34%2.815 M−52.00%2738.25 EUR2683.81 EUR882
بيع
ETHUSDTETHEREUM / TETHERCOINEX2919.97 USDT+0.31%2.51 M−57.64%2945.85 USDT2888.00 USDT796
بيع
ETHUSDCEthereum / USD CoinWHITEBIT2919.92 USDC+0.40%2.193 M−37.36%2943.51 USDC2885.35 USDC694
بيع
ETHEUREthereum / EuroBITSTAMP2713.6 EUR+0.31%2.19 M−37.38%2738.3 EUR2683.2 EUR659
بيع
ETHEUREthereum / EuroWHITEBIT2709.46 EUR+0.38%2.078 M−46.55%2725.93 EUR2682.74 EUR638
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04791 BTC+0.10%1.827 M−54.99%0.04807 BTC0.04772 BTC618
بيع
ETHUSDEthereum / US DollarTIMEX2920.40 USD+0.39%1.805 M−10.03%2937.90 USD2878.30 USD593
بيع
ETHTRYEthereum / Turkish LiraBINANCE94852 TRY+0.60%1.79 M−51.92%95651 TRY93651 TRY581
بيع
ETHUSDEthereum / United States DollarWHITEBIT2941.46 USD+0.29%1.649 M−38.53%2962.50 USD2910.56 USD517
بيع
ETHBTCEthereum / BitcoinHITBTC0.047910 BTC+0.10%1.592 M−70.88%0.048066 BTC0.047715 BTC487
بيع
ETHUSDEthereum / US DollarHITBTC2919.843329 USD+0.34%1.573 M−70.41%2942.049275 USD2892.022265 USD487
بيع
ETHUSDEthereum / U.S. DollarGEMINI2920.00 USD+0.36%1.372 M−79.30%2942.22 USD2887.77 USD418
بيع
ETHUSDTEthereum / Tether USDKRAKEN2920.29 USDT+0.36%1.238 M−61.08%2942.38 USDT2889.62 USDT394
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04790 BTC+0.10%1.081 M−55.57%0.04805 BTC0.04772 BTC364
بيع
ETHBRLEthereum / BRLBINANCE15164.75 BRL+0.35%952.723 K−52.56%15295.02 BRL14991.04 BRL283
بيع
ETHUSDTEthereum / USD TetherTIMEX2918.00 USDT+0.31%917.602 K−74.63%2938.30 USDT2885.50 USDT213
بيع
ETHTRYEthereum / Turkish liraWHITEBIT94839.31 TRY+0.56%870.432 K−78.84%95492.64 TRY93656.67 TRY274
بيع
ETHLTCEthereum / LitecoinEXMO35.82503200 LTC−1.26%752.68 K−1.78%36.68502700 LTC35.10110800 LTC237
بيع
ETHGBPEthereum / British PoundKRAKEN2333.68 GBP+0.34%592.234 K−55.06%2351.33 GBP2310.30 GBP194
بيع
ETHCADEthereum / Canadian DollarKRAKEN4013.68 CAD+0.50%546.552 K−13.14%4040.70 CAD3981.61 CAD166
بيع
ETHUSDCEthereum / USD CoinKRAKEN2916.86 USDC+0.20%539.932 K−50.45%2941.63 USDC2891.51 USDC163
بيع
ETHUAHEthereum / HryvniaWHITEBIT130448.03 UAH+0.37%504.256 K−19.06%131532.88 UAH129452.36 UAH144
بيع
ETHBTCEthereum / BTCMEXC0.047897 BTC+0.15%464.553 K+59.52%0.048075 BTC0.047715 BTC141
بيع
ETHUSDTEthereum / TetherBITSTAMP2918.5 USDT+0.12%391.492 K−31.99%2935.4 USDT2886.1 USDT121
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT11890.99 PLN+0.39%355.341 K−19.13%11966.76 PLN11772.99 PLN110
بيع
ETHBTCEthereum / BitcoinEXMO0.04790495 BTC+0.09%323.702 K−52.21%0.04805148 BTC0.04771495 BTC98
بيع
ETHUSDCEthereum / USDCMEXC2919.48 USDC+0.34%311.456 K−36.96%2942.81 USDC2886.71 USDC100
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1329857.53 KZT+0.86%307.397 K−6.02%1338396.10 KZT1312785.96 KZT95
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2368.32 GBP+0.36%234.776 K−26.49%2384.27 GBP2342.10 GBP72
بيع
ETHUSDEthereum / US DollarEXMO3151.32 USD+0.42%206.38 K−7.28%3168.27 USD3095.00 USD60
بيع
ETHBTCEthereum / BitcoinHTX0.047930 BTC+0.12%206.144 K−61.15%0.048004 BTC0.047740 BTC7
بيع
ETHUSDTEthereum / TetherUSBINANCEUS2920.03 USDT+0.34%197.103 K−69.75%2944.77 USDT2890.01 USDT63
بيع
ETHSGDEthereum / Singapore DollarGEMINI3967.370000 SGD+0.25%187.368 K−19.70%3990.000000 SGD3925.000000 SGD59
بيع
ETHDAIEthereum / DAIBINANCE2920.36 DAI+0.39%180.903 K−79.26%2940.59 DAI2885.79 DAI56
بيع
ETHPLNEthereum / PLNBINANCE11729 PLN+0.27%146.932 K−56.80%11831 PLN11595 PLN46
بيع
ETHUSDTEthereum / TetherEXMO2920.55 USDT+0.35%138.399 K−55.91%2943.33 USDT2894.40 USDT42
بيع
ETHAUDEthereum / Australian DollarKRAKEN4431.97 AUD+0.50%136.579 K−23.78%4451.41 AUD4391.69 AUD42
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04791000 BTC+0.28%128.972 K−55.01%0.04804878 BTC0.04772370 BTC41
بيع
ETHJPYEthereum / JPYBINANCE456197 JPY+0.15%123.325 K−75.59%459423 JPY452066 JPY39
بيع
ETHUSDCEthereum / USDCBITSTAMP2929.6 USDC+0.79%106.502 K−27.64%2935.5 USDC2901.6 USDC33
بيع
ETHEUREthereum / EuroEXMO2710.92 EUR+0.28%100.429 K−60.20%2741.91 EUR2691.73 EUR28
بيع
ETHBTCEthereum / BitcoinTIMEX0.0479460 BTC+0.18%92.154 K−12.99%0.0494830 BTC0.0467910 BTC29
بيع قوي
ETHTRYEthereum / Turkish liraHITBTC94828.0 TRY+0.57%77.975 K−8.30%95574.0 TRY93875.0 TRY26
بيع
ETHDAIEthereum / DAIKRAKEN2916.081 DAI+0.42%75.143 K+271.82%2928.733 DAI2900.000 DAI21
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2650.54 CHF+0.12%72.908 K−72.64%2665.53 CHF2625.00 CHF24
بيع
ETHBTCEthereum / BitcoinGEMINI0.047920 BTC+0.57%69.635 K−57.80%0.048040 BTC0.047590 BTC21
بيع
ETHGBPEthereum / British PoundBITSTAMP2332.8 GBP+0.31%62.289 K−86.10%2347.7 GBP2315.5 GBP20
بيع
ETHUSDTEthereum / TetherDELTA2920.20 USDT+0.37%56.848 K−54.43%2944.10 USDT2886.90 USDT18
بيع
ETHBRLEthereum / Brazilian RealHITBTC15162.3 BRL+0.36%42.8 K+8.78%15254.8 BRL15017.2 BRL12
بيع
ETHEUREthereum / EuroGEMINI2713.420000 EUR+0.61%38.919 K−49.53%2720.140000 EUR2701.970000 EUR13
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04794 BTC+0.29%38.865 K−64.67%0.04803 BTC0.04775 BTC13
بيع
ETHUSDEthereum / US DollarBITFLYER2921.43100 USD+0.51%38.29 K−62.53%2941.55243 USD2899.40590 USD13
بيع
ETHEUREthereum / EuroKUCOIN2724.60 EUR−0.27%35.552 K−42.96%2755.86 EUR2682.76 EUR12
بيع
ETHBTCEthereum / BTCUPBIT0.048035180 BTC+0.54%34.706 K+65.72%0.048106680 BTC0.047750010 BTC11
بيع
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHEUREthereum / EURBITFINEX2708.70000000 EUR+0.21%27.583 K−87.14%2737.40000000 EUR2691.50000000 EUR9
بيع
ETHUSDCEthereum / USD CoinBINANCEUS2939.04 USDC+1.81%25.881 K−63.53%2939.04 USDC2891.80 USDC8
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04796690 BTC+0.27%25.873 K−42.08%0.04804959 BTC0.04773611 BTC8
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04785 BTC0.00%22.692 K−35.42%0.04793 BTC0.04765 BTC2
بيع قوي
ETHZAREthereum / ZARBINANCE55760 ZAR+0.50%19.325 K−73.43%56216 ZAR55194 ZAR5
بيع
ETHDAIEthereum / DaiKUCOIN2921.07 DAI+0.27%17.978 K+16.51%2943.03 DAI2890.01 DAI6
بيع
ETHDAIEthereum / DaiHITBTC2920.772 DAI+0.37%17.032 K−40.91%2939.591 DAI2892.430 DAI6
بيع
ETHUSDTEthereum / USDTGEMINI2924.850000 USDT+0.82%15.815 K+2.28%2935.210000 USDT2909.370000 USDT5
بيع
ETHGBPEthereum / GBPBITFINEX2335.50000000 GBP+0.13%12.04 K−76.86%2346.70000000 GBP2318.70000000 GBP3
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04809 BTC+0.52%10.104 K−94.69%0.04809 BTC0.04771 BTC3
بيع
ETHUAHEthereum / UAHBINANCE118324 UAH+0.14%9.661 K−29.33%119038 UAH117859 UAH3
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO132782.72 UAH+0.69%8.78 K−10.84%133721.31 UAH131355.26 UAH2
بيع
ETHUSDEthereum / US DollarPOLONIEX2929.73561 USD+0.49%8.768 K−95.39%2932.79108 USD2893.22206 USD3
بيع
ETHGBPEthereum / British PoundGEMINI2330.510000 GBP+0.09%8.407 K−73.48%2345.290000 GBP2320.420000 GBP3
بيع
ETHUSDCETHEREUM / USD COINCOINEX2918.87 USDC+0.32%7.077 K−16.13%2937.03 USDC2888.59 USDC2
بيع
ETHUSDTEthereum / USDTUPBIT2910.5960 USDT+0.03%1.71 K−78.82%2941.8309 USDT2886.4420 USDT1
بيع
ETHBRLEthereum / Brazilian RealKUCOIN15651.26 BRL−0.14%892+38.83%15729.46 BRL14754.79 BRL0
بيع
ETHJPYEthereum / JPYBITFINEX455500.00000000 JPY+0.63%827−87.95%457740.00000000 JPY450800.00000000 JPY0
بيع