ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3122.96 USDT+0.70%5.373 B−19.99%3167.45 USDT3090.75 USDT999.598 K
شراء
ETHUSDTEthereum / TetherUSBINANCE3124.27 USDT+0.71%784.398 M−24.20%3168.00 USDT3092.85 USDT144.444 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3123.76 USDC+0.70%510.819 M−21.27%3168.44 USDC3092.18 USDC96 K
حيادية
ETHUSDTEthereum / Tether USWHITEBIT3123.94 USDT+0.69%149.868 M−35.69%3167.84 USDT3093.35 USDT27.766 K
شراء
ETHUSDTEthereum / TetherKUCOIN3123.65 USDT+0.67%96.302 M−16.46%3168.39 USDT3092.55 USDT19.766 K
شراء
ETHUSDEthereum / US DollarBINANCE3126.45 USD+0.68%75.87 M−4.37%3169.15 USD3096.86 USD12.249 K
شراء
ETHBTCEthereum / BitcoinBINANCE0.04909 BTC−0.53%73.595 M−5.52%0.04970 BTC0.04900 BTC12.249 K
بيع
ETHUSDTEthereum / USDTMEXC3124.10 USDT+0.71%71.624 M−29.89%3167.79 USDT3093.80 USDT13.719 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04911 BTC−0.55%64.982 M+1.35%0.04973 BTC0.04901 BTC11.598 K
بيع
ETHKRWEthereum / KRWUPBIT4420000 KRW+0.43%64.373 M−22.51%4470000 KRW4352000 KRW12.319 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3122.77 USDT+0.66%39.302 M+2.22%3165.20 USDT3094.17 USDT7.825 K
شراء
ETHUSDEthereum / U. S. DollarKRAKEN3124.71 USD+0.64%36.318 M−20.26%3165.24 USD3093.28 USD4.393 K
شراء
ETHBTCEthereum / BitcoinWHITEBIT0.049098 BTC−0.49%28.224 M−3.20%0.049700 BTC0.049000 BTC5.511 K
بيع
ETHUSDTEthereum / Tether USDHTX3123.94 USDT+1.59%28.069 M−29.60%3167.92 USDT3062.32 USDT8.637 K
شراء
ETHUSDTEthereum / TetherHITBTC3124.213 USDT+0.71%20.156 M−12.03%3165.000 USDT3095.115 USDT4.333 K
شراء
ETHKRWEthereum / South Korean WonBITHUMB4417000 KRW+0.39%19.847 M−41.48%4462000 KRW4355000 KRW3.648 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3168.22 USDT+0.75%19.1 M−48.73%3213.75 USDT3136.12 USDT3.647 K
حيادية
ETHUSDCEthereum / USD CoinBINANCE3124.93 USDC+0.70%16.24 M−25.32%3168.44 USDC3093.37 USDC3.008 K
شراء
ETHUSDT27U2024Ethereum / TetherUSBINANCE3250.39 USDT+0.88%13.005 M−5.01%3296.76 USDT3215.38 USDT2.601 K
حيادية
ETHUSDCEthereum / USD CoinHTX3124.72 USDC+1.57%8.278 M−0.46%3168.30 USDC3063.12 USDC2.594 K
شراء
ETHUSTEthereum / USTBITFINEX3124.60000000 USDT+0.74%8.189 M+41.62%3167.80000000 USDT3093.40000000 USDT1.347 K
شراء
ETHEUREthereum / EuroKRAKEN2903.11 EUR+0.60%7.468 M−13.33%2943.00 EUR2874.89 EUR1 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3125.0 USD+0.67%6.35 M−41.69%3166.3 USD3096.1 USD1.168 K
شراء
ETHUSDCEthereum / USD CoinHITBTC3124.976242 USDC+0.70%6.27 M−38.83%3167.748380 USDC3096.059338 USDC1.096 K
شراء
ETHUSDEthereum / DollarBITFINEX3132.30 USD+0.87%6.147 M−87.41%3171.90 USD3098.10 USD556
شراء
ETHUSDTETHEREUM / TETHERCOINEX3124.50 USDT+0.73%4.658 M−22.14%3169.79 USDT3093.72 USDT859
شراء
ETHUSDEthereum / U.S. DollarGEMINI3124.52 USD+0.65%4.316 M−41.82%3165.55 USD3096.97 USD550
شراء
ETHEUREthereum / EuroBINANCE2906.95 EUR+0.85%3.773 M−36.07%2946.37 EUR2877.97 EUR663
بيع
ETHBRLEthereum / BRLBINANCE15986.37 BRL+0.87%3.6 M+10.33%16191.14 BRL15807.50 BRL541
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3123.71 USDC+0.69%3.436 M−31.69%3168.08 USDC3095.85 USDC614
شراء
ETHUSDTEthereum / Tether USDKRAKEN3126.95 USDT+0.87%3.277 M+25.44%3164.93 USDT3097.24 USDT613
شراء
ETHEUREthereum / EuroWHITEBIT2900.28 EUR+0.51%3.24 M−35.39%2945.36 EUR2877.92 EUR624
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04906 BTC−0.59%3.069 M−26.50%0.04969 BTC0.04900 BTC497
بيع
ETHEUREthereum / EuroBITSTAMP2903.6 EUR+0.62%2.651 M−19.05%2943.7 EUR2876.6 EUR516
حيادية
ETHTRYEthereum / Turkish LiraBINANCE101317 TRY+0.68%2.467 M−17.98%102500 TRY100038 TRY428
بيع
ETHUSDEthereum / United States DollarWHITEBIT3146.26 USD+0.66%2.412 M−32.96%3188.55 USD3117.18 USD446
شراء
ETHUSDEthereum / US DollarHITBTC3126.712933 USD+0.72%2.249 M−29.60%3166.602601 USD3097.419072 USD516
شراء
ETHBTCEthereum / BitcoinHITBTC0.049090 BTC−0.53%2.241 M−30.26%0.049687 BTC0.049017 BTC516
بيع
ETHBTCEthereum / BitcoinBITFINEX0.049088 BTC−0.53%2.183 M−46.06%0.049640 BTC0.049000 BTC626
بيع
ETHUSDCEthereum / USD CoinKUCOIN3124.01 USDC+0.73%1.979 M−90.42%3168.18 USDC3094.01 USDC498
شراء
ETHTRYEthereum / Turkish liraWHITEBIT101481.29 TRY+0.65%1.765 M−33.70%102717.81 TRY100181.01 TRY451
بيع
ETHUSDEthereum / US DollarTIMEX3122.40 USD+0.65%1.672 M−49.31%3171.10 USD3088.50 USD288
شراء
ETHGBPEthereum / British PoundKRAKEN2490.84 GBP+0.64%1.387 M−26.15%2521.27 GBP2465.89 GBP320
حيادية
ETHBTCEthereum / BitcoinKUCOIN0.04909 BTC−0.55%1.345 M−20.02%0.04969 BTC0.04900 BTC238
بيع
ETHBTCEthereum / BitcoinHTX0.049001 BTC−1.77%836.876 K+15.13%0.049999 BTC0.048565 BTC256
بيع قوي
ETHUSDCEthereum / USD CoinKRAKEN3126.94 USDC+0.67%829.99 K−19.79%3165.96 USDC3097.05 USDC104
شراء
ETHLTCEthereum / LitecoinEXMO37.92607800 LTC+0.11%770.63 K−0.30%38.40000000 LTC37.65668000 LTC159
شراء قوي
ETHUSDTEthereum / USD TetherTIMEX3128.10 USDT+0.86%591.313 K−62.87%3171.30 USDT3089.50 USDT109
شراء
ETHCHFEthereum / Swiss FrancKRAKEN2836.05 CHF+0.74%566.381 K+46.89%2869.99 CHF2808.51 CHF124
حيادية
ETHUAHEthereum / HryvniaWHITEBIT139726.00 UAH+0.72%563.454 K−16.96%141645.31 UAH138254.35 UAH101
شراء
ETHUSDTEthereum / TetherUSBINANCEUS3123.52 USDT+0.63%559.326 K+0.06%3167.55 USDT3098.01 USDT109
شراء
ETHBTCEthereum / BitcoinEXMO0.04909500 BTC−0.51%553.15 K−18.87%0.04969505 BTC0.04903626 BTC70
بيع
ETHBTCEthereum / BitcoinGEMINI0.049100 BTC−0.39%540.628 K+157.53%0.049820 BTC0.049020 BTC40
بيع قوي
ETHUSDTEthereum / TetherEXMO3127.18 USDT+0.90%517.429 K+60.86%3164.61 USDT3092.52 USDT86
شراء
ETHCADEthereum / Canadian DollarKRAKEN4283.86 CAD+0.65%482.83 K−23.31%4337.04 CAD4250.25 CAD52
حيادية
ETHJPYEthereum / JPYBINANCE479132 JPY+0.64%477.328 K+27.96%486402 JPY475026 JPY106
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12745.23 PLN+0.93%426.554 K−20.13%12886.83 PLN12607.35 PLN82
شراء
ETHUSDCEthereum / USDCMEXC3124.28 USDC+0.72%357.732 K−4.01%3167.50 USDC3095.99 USDC64
شراء
ETHBTCEthereum / BitcoinBITSTAMP0.04909000 BTC−0.53%333.497 K+1.81%0.04967489 BTC0.04900000 BTC56
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2535.34 GBP+0.42%319.879 K−23.04%2572.87 GBP2517.52 GBP61
بيع
ETHDAIEthereum / DAIBINANCE3123.61 DAI+0.76%319.491 K−30.16%3165.25 DAI3096.50 DAI31
حيادية
ETHBTCEthereum / BTCMEXC0.049068 BTC−0.58%316.839 K+1.65%0.049694 BTC0.048959 BTC41
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1417806.92 KZT+0.50%277.147 K−56.25%1440480.33 KZT1405597.00 KZT50
شراء
ETHUSDTEthereum / TetherBITSTAMP3125.2 USDT+0.82%271.668 K−55.37%3167.7 USDT3095.5 USDT64
شراء
ETHEUREthereum / EuroEXMO2904.83 EUR+0.25%257.155 K+3.96%2943.54 EUR2876.23 EUR53
بيع
ETHSGDEthereum / Singapore DollarGEMINI4227.780000 SGD+0.52%232.259 K−28.23%4280.000000 SGD4189.960000 SGD57
بيع
ETHUSDEthereum / US DollarEXMO3302.22 USD+0.12%224.157 K+4.86%3370.00 USD3250.36 USD44
بيع
ETHPLNEthereum / PLNBINANCE12613 PLN−0.16%209.508 K+11.88%12800 PLN12543 PLN23
بيع
ETHGBPEthereum / British PoundBITSTAMP2492.7 GBP+0.42%189.013 K−81.38%2521.2 GBP2465.9 GBP22
حيادية
ETHEUREthereum / EuroKUCOIN2921.80 EUR+0.77%141.26 K+153.27%2939.41 EUR2890.00 EUR3
حيادية
ETHEUREthereum / EURBITFINEX2903.10000000 EUR+0.71%136.727 K−41.33%2941.50000000 EUR2880.10000000 EUR25
حيادية
ETHAUDEthereum / Australian DollarKRAKEN4756.05 AUD+1.16%113.589 K−73.04%4791.92 AUD4693.42 AUD22
بيع
ETHBTCEthereum / BitcoinTIMEX0.0493330 BTC+0.28%108.602 K+20.37%0.0518190 BTC0.0471940 BTC23
بيع
ETHUSDCEthereum / USDCBITSTAMP3129.9 USDC+0.81%87.915 K−18.97%3164.1 USDC3096.1 USDC16
شراء
ETHBTCEthereum / BitcoinBINANCEUS0.04921 BTC−0.28%85.528 K−30.80%0.05038 BTC0.04911 BTC15
بيع قوي
ETHBTCEthereum / BitcoinBITFLYER0.04909 BTC−0.47%79.967 K−57.20%0.04961 BTC0.04901 BTC19
بيع
ETHUSDEthereum / US DollarBITFLYER3129.83997 USD+0.87%79.387 K−57.41%3171.15451 USD3095.07154 USD19
شراء
ETHTRYEthereum / Turkish liraHITBTC101324.0 TRY+0.67%73.921 K+11.49%102365.0 TRY100064.0 TRY10
بيع
ETHUSDTEthereum / TetherDELTA3125.10 USDT+0.72%73.906 K−28.62%3166.50 USDT3095.20 USDT13
شراء
ETHBTCEthereum / BitcoinPOLONIEX0.04906 BTC−0.51%60.613 K+22.37%0.04958 BTC0.04901 BTC6
بيع
ETHUSDEthereum / US DollarPOLONIEX3130.36805 USD+0.94%60.025 K+24.27%3167.58486 USD3098.49152 USD6
شراء
ETHBRLEthereum / Brazilian RealHITBTC15989.7 BRL+0.90%52.729 K+1.35%16193.7 BRL15809.3 BRL9
بيع
ETHGBPEthereum / British PoundGEMINI2495.610000 GBP+0.47%46.435 K+6.53%2525.440000 GBP2470.430000 GBP9
شراء
ETHBTCEthereum / BTCUPBIT0.049135000 BTC−0.21%39.522 K−74.58%0.049721570 BTC0.049135000 BTC9
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04906546 BTC−0.57%35.811 K−1.36%0.04964565 BTC0.04900000 BTC3
بيع
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHEUREthereum / EuroGEMINI2933.370000 EUR+1.40%23.78 K−15.53%2933.370000 EUR2889.270000 EUR6
شراء
ETHUAHEthereum / Ukrainian HryvniaEXMO137912.94 UAH+0.30%14.843 K−2.21%141440.99 UAH137076.87 UAH3
بيع
ETHDAIEthereum / DaiHITBTC3124.784 DAI+0.64%14.355 K−50.60%3166.343 DAI3096.090 DAI2
شراء
ETHUSDTEthereum / USDTGEMINI3139.710000 USDT+0.81%13.23 K+26.16%3151.970000 USDT3105.220000 USDT3
شراء
ETHGBPEthereum / GBPBITFINEX2495.20000000 GBP+0.59%13.065 K−35.75%2522.70000000 GBP2470.40000000 GBP4
حيادية
ETHZAREthereum / ZARBINANCE59920 ZAR+0.59%12.44 K−75.49%60560 ZAR59317 ZAR3
بيع
ETHDAIEthereum / DaiKUCOIN3130.88 DAI+0.41%12.29 K−50.18%3159.33 DAI3098.09 DAI2
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3153.77 USDC+0.98%11.34 K+211.99%3166.52 USDC3124.96 USDC1
شراء
ETHUAHEthereum / UAHBINANCE128000 UAH+0.23%10.294 K+20.41%129339 UAH127259 UAH1
حيادية
ETHDAIEthereum / DAIKRAKEN3126.236 DAI+0.78%7.963 K+55.08%3164.576 DAI3102.040 DAI3
حيادية
ETHUSDTEthereum / USDTUPBIT3132.0000 USDT+1.42%7.788 K−72.98%3162.1664 USDT3082.1780 USDT1
شراء
ETHUSDCETHEREUM / USD COINCOINEX3124.74 USDC+0.72%4.855 K−56.73%3163.48 USDC3097.25 USDC1
شراء
ETHUSDCEthereum / USD CoinPOLONIEX3126.45 USDC+0.31%4.393 K−15.06%3159.60 USDC3033.37 USDC0
حيادية
ETHGBPEthereum / Pound SterlingKUCOIN2462.91 GBP+0.71%2.085 K−65.90%2464.32 GBP2427.23 GBP1
حيادية