ابدأ الآن
اثيريوماثيريوماثيريوم
مشطب عليهمشطب عليهمشطب عليه

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,314.72 USDT−1.30%12.83 B−33.85%3,429.99 USDT3,260.42 USDT3.72 M
شراء قوي
ETHUSDEthereum / USDCrypto.com3,317.13 USD−1.27%2.77 B−20.77%3,429.67 USD3,259.71 USD795.16 K
شراء قوي
ETHUSDTEthereum / TetherCrypto.com3,313.19 USDT−1.28%2.55 B−23.90%3,425.77 USDT3,256.16 USDT727.86 K
شراء قوي
ETHUSDTEthereum / TetherUSBinance3,312.43 USDT−1.29%2.02 B−35.60%3,425.92 USDT3,257.54 USDT580.89 K
شراء قوي
ETHUSDTEthereum / Tether USWhiteBIT3,312.43 USDT−1.30%674.45 M−5.96%3,425.80 USDT3,257.24 USDT194.12 K
شراء قوي
ETHUSDEthereum / US DollarCoinbase3,316.75 USD−1.28%569.43 M−32.44%3,429.69 USD3,260.78 USD160.99 K
شراء قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,318.20 USDC−1.31%525.68 M−22.68%3,432.49 USDC3,262.00 USDC151.97 K
شراء قوي
ETHKRWEthereum / KRWUpBit4,599,000 KRW−1.84%482.73 M−11.43%4,789,000 KRW4,350,000 KRW140.14 K
شراء قوي
ETHUSDTEthereum / USDTMEXC3,312.41 USDT−1.30%469.6 M−35.72%3,425.79 USDT3,259.01 USDT137.72 K
شراء قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03346 BTC−1.91%305.5 M−53.16%0.03462 BTC0.03290 BTC87.5 K
بيع
ETHUSDCEthereum / USD CoinBinance3,316.54 USDC−1.29%227.7 M−26.40%3,429.16 USDC3,261.00 USDC65.64 K
شراء قوي
ETHUSDEthereum / US DollarBinance3,313.51 USD−1.40%227.53 M−48.91%3,427.29 USD3,260.19 USD65.7 K
شراء قوي
ETHBTCEthereum / BitcoinBinance0.03349 BTC−1.90%226.55 M−47.57%0.03465 BTC0.03292 BTC65.7 K
بيع
ETHUSDTEthereum / TetherKuCoin3,312.30 USDT−1.30%174.95 M−23.95%3,425.59 USDT3,259.07 USDT50.46 K
شراء قوي
ETHUSDTEthereum / Tether USDHTX3,312.50 USDT−0.06%174.86 M−22.15%3,321.49 USDT3,264.18 USDT14.55 K
شراء
ETHKRWEthereum / South Korean WonBithumb4,600,000 KRW−1.86%110.2 M−15.87%4,786,000 KRW4,450,000 KRW31.85 K
شراء قوي
ETHUSDEthereum / U. S. DollarKraken3,314.73 USD−1.37%89.72 M−26.26%3,427.98 USD3,261.11 USD25.55 K
شراء قوي
ETHUSDEthereum / U.S. dollarBitstamp3,316.5 USD−1.28%54.38 M−8.67%3,429.2 USD3,262.3 USD15.43 K
شراء قوي
ETHUSDTEthereum / TetherHitBTC3,309.487 USDT−1.38%53.51 M−18.48%3,425.000 USDT3,260.804 USDT15.68 K
شراء قوي
ETHBTCEthereum / BitcoinCoinbase0.03336 BTC−2.23%49.64 M−13.55%0.03465 BTC0.03286 BTC14.45 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.033487 BTC−1.88%46.56 M−21.15%0.034640 BTC0.032934 BTC13.31 K
بيع
ETHUSTEthereum / USTBitfinex3,310.70000000 USDT−1.38%44.76 M−59.42%3,424.50000000 USDT3,256.40000000 USDT11.76 K
شراء قوي
ETHEUREthereum / EuroCoinbase3,172.21 EUR−0.72%42.92 M−18.06%3,259.14 EUR3,122.09 EUR12.53 K
شراء قوي
ETHUSDEthereum / U.S. DollarGemini3,316.76 USD−1.28%38.69 M+10.92%3,428.36 USD3,261.43 USD10.74 K
شراء قوي
ETHUSDTETHEREUM / TETHERCoinEx3,313.23 USDT−1.32%38.2 M−32.57%3,426.46 USDT3,258.88 USDT11.1 K
شراء قوي
ETHUSDTEthereum / Tether USDPoloniex3,311.92 USDT−1.31%37.61 M−8.69%3,425.41 USDT3,260.00 USDT10.39 K
شراء قوي
ETHEUREthereum / EuroKraken3,173.64 EUR−0.71%34.14 M−30.34%3,260.98 EUR3,124.57 EUR9.95 K
شراء قوي
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,369.96 USDT−1.46%34.01 M−22.23%3,491.24 USDT3,316.46 USDT9.28 K
شراء قوي
ETHUSDTEthereum / TetherCoinbase3,313.54 USDT−1.27%32.98 M+17.25%3,425.89 USDT3,259.77 USDT9.73 K
شراء قوي
ETHUSDCEthereum / USD CoinWhiteBIT3,315.63 USDC−1.33%27.84 M−17.79%3,429.17 USDC3,261.72 USDC8.05 K
شراء قوي
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,484.73 USDT−1.48%25.15 M−20.54%3,612.90 USDT3,427.55 USDT6.83 K
شراء قوي
ETHUSDEthereum / DollarBitfinex3,304.20 USD−1.62%20.85 M−54.18%3,420.00 USD3,256.20 USD5.74 K
شراء قوي
ETHBTCEthereum / BitcoinHitBTC0.033467 BTC−1.93%19.88 M−18.12%0.034644 BTC0.032921 BTC5.73 K
بيع
ETHUSDEthereum / US DollarHitBTC3,309.780427 USD−1.47%19.32 M−22.70%3,426.573949 USD3,263.777993 USD5.73 K
شراء قوي
ETHEUREthereum / EuroBinance3,162.00 EUR−0.85%18.11 M−37.83%3,264.06 EUR3,120.00 EUR5.08 K
شراء قوي
ETHBTCEthereum / BitcoinKraken0.03347 BTC−1.91%15.6 M−56.05%0.03462 BTC0.03293 BTC4.39 K
بيع
ETHGBPEthereum / British PoundCoinbase2,636.17 GBP−0.35%15.21 M+22.83%2,720.00 GBP2,598.05 GBP4.39 K
شراء قوي
ETHUSDTEthereum / Tether USDKraken3,309.55 USDT−1.39%14 M−25.94%3,423.85 USDT3,260.97 USDT4.13 K
شراء قوي
ETHBTCEthereum / BitcoinBitfinex0.033526 BTC−1.74%11.99 M−84.41%0.034631 BTC0.032921 BTC3.59 K
بيع
ETHEUREthereum / EuroBitstamp3,176.0 EUR−0.63%11.76 M−48.10%3,260.9 EUR3,123.5 EUR3.29 K
شراء قوي
ETHUSDCEthereum / USD CoinHitBTC3,314.706886 USDC−1.38%11.75 M−28.63%3,428.368059 USDC3,267.916420 USDC3.43 K
شراء قوي
ETHTRYEthereum / Turkish LiraBinance115,091 TRY−0.56%11.67 M−28.48%118,000 TRY112,946 TRY3.45 K
شراء قوي
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,462.5900 SGD−1.11%9.15 M+3.11%4,600.0000 SGD4,395.5400 SGD11.48 M
شراء قوي
ETHUSDEthereum / United States DollarWhiteBIT3,332.00 USD−1.49%8.54 M−32.07%3,449.98 USD3,284.45 USD2.48 K
شراء قوي
ETHUSDCEthereum / USD CoinKuCoin3,316.29 USDC−1.29%7.6 M+16.90%3,427.83 USDC3,262.61 USDC2.18 K
شراء قوي
ETHEUREthereum / EuroWhiteBIT3,170.42 EUR−0.62%7.46 M−14.00%3,258.66 EUR3,084.56 EUR2.18 K
شراء قوي
ETHUSDCEthereum / USD CoinHTX3,317.82 USDC+0.04%7.29 M+9.56%3,325.09 USDC3,265.94 USDC523
شراء
ETHTRYEthereum / Turkish liraWhiteBIT114,953.35 TRY−0.69%5.23 M−34.96%118,080.78 TRY112,866.32 TRY1.53 K
شراء قوي
ETHBRLEthereum / BRLBinance19,326.84 BRL−1.18%5.1 M−44.33%19,918.44 BRL19,030.61 BRL1.47 K
شراء قوي
ETHBTCEthereum / BitcoinCrypto.com0.033492 BTC−1.88%5.08 M−31.42%0.034649 BTC0.032924 BTC1.44 K
بيع
ETHDAIEthereum / DaiCoinbase3,316.63 DAI−1.29%4.99 M+13.26%3,675.01 DAI3,147.10 DAI1.47 K
شراء قوي
ETHBTCEthereum / BitcoinKuCoin0.03349 BTC−1.88%3.95 M−42.84%0.03464 BTC0.03293 BTC1.13 K
بيع
ETHGBPEthereum / British PoundBitstamp2,632.7 GBP−1.02%3.9 M+175.48%2,711.5 GBP2,601.0 GBP1.14 K
شراء قوي
ETHGBPEthereum / British PoundKraken2,631.00 GBP−0.56%3.83 M−21.08%2,721.68 GBP2,450.00 GBP1.09 K
شراء قوي
ETHBTCEthereum / BitcoinBitstamp0.03339134 BTC−2.14%3.51 M−28.67%0.03462452 BTC0.03290824 BTC997
بيع
ETHUSDCEthereum / USD CoinKraken3,311.51 USDC−1.43%2.08 M−40.46%3,426.50 USDC3,265.21 USDC617
شراء قوي
ETHJPYEthereum / JPYBinance512,985 JPY−0.97%2.03 M−27.61%529,073 JPY504,813 JPY582
شراء قوي
ETHUSDETHEREUM / US DOLLARTokenize3,310.0200 USD−1.33%1.99 M+3.04%3,421.0500 USD3,266.8800 USD1.87 M
شراء قوي
ETHBTCETHEREUM / BITCOINTokenize0.03338953 BTC−1.88%1.94 M−18.78%0.03452611 BTC0.03284118 BTC18
بيع
ETHEUREthereum / EuroCrypto.com3,174.63 EUR−0.71%1.92 M+22.39%3,261.02 EUR3,132.13 EUR567
شراء قوي
ETHBTCEthereum / BitcoinHTX0.033496 BTC−0.21%1.54 M−36.14%0.033643 BTC0.032937 BTC79
بيع
ETHUSDTEthereum / TetherUSBinance.US3,314.64 USDT−1.22%1.52 M−54.51%3,423.01 USDT3,262.68 USDT441
شراء قوي
ETHEUREthereum / EURBitfinex3,170.60000000 EUR−0.86%1.51 M+10.33%3,266.90000000 EUR3,133.90000000 EUR423
شراء قوي
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT142,344.52 UAH−1.30%1.38 M−13.68%147,343.21 UAH140,202.78 UAH375
شراء قوي
ETHPLNEthereum / Polish zlotyWhiteBIT13,431.85 PLN−1.20%1.36 M−11.95%13,877.33 PLN13,216.55 PLN395
شراء قوي
ETHBTCEthereum / BTCMEXC0.033475 BTC−1.85%1.35 M−21.25%0.034639 BTC0.032929 BTC406
بيع
ETHBTCEthereum / BitcoinGemini0.033360 BTC−2.23%1.34 M−55.33%0.034650 BTC0.032870 BTC310
بيع
ETHSGDEthereum / Singapore DollarGemini4,425.010000 SGD−1.09%1.05 M−45.22%4,578.510000 SGD4,339.480000 SGD298
شراء قوي
ETHCADEthereum / Canadian DollarKraken4,631.10 CAD−0.76%1.04 M−37.50%4,779.82 CAD4,543.19 CAD299
شراء قوي
ETHCHFEthereum / Swiss FrancKraken2,939.00 CHF−0.83%877.2 K−53.99%3,030.87 CHF2,902.41 CHF262
شراء قوي
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,679,511.62 KZT−1.48%835.36 K−37.77%1,736,859.04 KZT1,658,889.84 KZT231
شراء قوي
ETHGBPEthereum / Great British poundWhiteBIT2,615.68 GBP−1.10%828.28 K−25.25%2,700.08 GBP2,573.54 GBP231
شراء قوي
ETHUSDTEthereum / TetherBitstamp3,308.0 USDT−1.78%772.86 K−35.64%3,424.6 USDT3,257.5 USDT230
شراء قوي
ETHUSDCEthereum / USDCMEXC3,314.66 USDC−1.39%750.29 K−21.14%3,427.90 USDC3,264.29 USDC222
شراء قوي
ETHBTCETHEREUM / BITCOINCoinEx0.03345327 BTC−2.00%734.81 K−65.91%0.03461562 BTC0.03294326 BTC206
بيع
ETHGBPEthereum / British PoundGemini2,610.500000 GBP−2.03%674.1 K+195.29%2,703.090000 GBP2,584.470000 GBP197
شراء قوي
ETHUSDTEthereum / USD TetherBitazza3,298.72 USDT−1.96%644.42 K−28.59%3,423.50 USDT3,261.95 USDT187
شراء قوي
ETHPLNEthereum / PLNBinance13,777 PLN−0.97%639.01 K+6.32%14,166 PLN13,339 PLN186
شراء قوي
ETHBTCEthereum / BTCUpBit0.033499830 BTC−1.76%617.79 K−30.52%0.034982130 BTC0.032319150 BTC176
بيع
ETHGBPEthereum / GBPBitfinex2,641.00000000 GBP−1.20%515.55 K−18.52%2,710.00000000 GBP2,607.90000000 GBP143
شراء قوي
ETHAUDEthereum / Australian DollarKraken5,087.26 AUD−1.31%494.67 K−26.35%5,253.48 AUD5,018.92 AUD141
شراء قوي
ETHUSDCEthereum / USDCBitstamp3,322.1 USDC−1.24%367.2 K−53.46%3,420.3 USDC3,266.3 USDC109
شراء قوي
ETHBTCEthereum / BitcoinbitFlyer0.03346 BTC−1.99%361.02 K−65.02%0.03460 BTC0.03295 BTC102
بيع
ETHUSDEthereum / US DollarbitFlyer3,310.68966 USD−1.59%358.37 K−66.35%3,422.84790 USD3,267.16222 USD102
شراء قوي
ETHDAIEthereum / DAIBinance3,312.92 DAI−1.78%327.29 K−25.93%3,429.68 DAI3,266.31 DAI96
شراء قوي
ETHTHBEthereum / Thai BahtBitazza113,717.80 THB−1.93%320.62 K−19.57%118,850.00 THB112,399.32 THB94
شراء قوي
ETHUSDTEthereum / USDTUpBit3,333.1300 USDT+2.71%297.37 K+50.02%3,422.4000 USDT3,138.5900 USDT88
شراء قوي
ETHEUREthereum / EuroKuCoin3,156.26 EUR−1.41%234.35 K+29.62%3,271.07 EUR3,107.37 EUR68
شراء قوي
ETHBTCEthereum / BitcoinPoloniex0.03348 BTC−1.93%218.6 K−52.76%0.03470 BTC0.03284 BTC65
بيع
ETHUSDEthereum / US DollarPoloniex3,294.13590 USD−2.02%216.32 K−54.59%3,433.77465 USD3,264.38943 USD65
شراء قوي
ETHEUREthereum / EURMEXC3,178.15 EVC−0.37%187.7 K−80.45%3,263.40 EVC3,136.03 EVC23
شراء
ETHUSDTEthereum / USDTGemini3,329.370000 USDT−0.50%106.89 K−7.55%3,409.130000 USDT3,264.780000 USDT32
شراء قوي
ETHARSEthereum / ARSBinance3,726,701 ARS−1.73%96.3 K−12.56%3,838,396 ARS3,653,246 ARS24
شراء قوي
ETHUSDTEthereum / TetherDelta Exchange3,313.15 USDT−1.31%77.3 K−48.81%3,425.35 USDT3,265.95 USDT22
شراء قوي
ETHUSDCEthereum / USD CoinBinance.US3,299.78 USDC−2.08%75.41 K−85.41%3,428.39 USDC3,267.71 USDC22
شراء قوي
ETHEUREthereum / EuroGemini3,182.580000 EUR−1.19%75.16 K−70.26%3,230.690000 EUR3,130.020000 EUR19
شراء قوي
ETHBTCEthereum / BitcoinBinance.US0.03364 BTC−1.52%73.64 K−59.92%0.03457 BTC0.03295 BTC21
بيع
ETHJPYEthereum / JPYBitfinex513,810.00000000 JPY−0.97%45.3 K−88.44%518,350.00000000 JPY506,470.00000000 JPY13
شراء قوي
ETHDAIEthereum / DAIKraken3,316.213 DAI−1.18%43.12 K−48.07%3,431.000 DAI3,275.427 DAI10
شراء قوي
ETHDAIEthereum / DaiHitBTC3,316.842 DAI−1.70%35.76 K−9.12%3,426.631 DAI3,263.057 DAI11
شراء قوي