ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3115.45 USDT+0.46%4.314 B−39.53%3167.45 USDT3090.75 USDT1.363 M
حيادية
ETHUSDTEthereum / TetherUSBINANCE3117.14 USDT+0.48%617.419 M−42.81%3168.00 USDT3092.85 USDT195.035 K
حيادية
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3116.00 USDC+0.45%423.153 M−36.25%3168.44 USDC3092.18 USDC133.595 K
حيادية
ETHUSDTEthereum / Tether USWHITEBIT3117.37 USDT+0.48%124.418 M−43.69%3167.84 USDT3093.35 USDT39.296 K
حيادية
ETHUSDTEthereum / TetherKUCOIN3117.34 USDT+0.47%99.576 M−8.89%3168.39 USDT3092.55 USDT31.472 K
حيادية
ETHUSDTEthereum / USDTMEXC3117.13 USDT+0.48%87.286 M−9.32%3167.79 USDT3093.80 USDT27.69 K
حيادية
ETHUSDEthereum / US DollarBINANCE3118.88 USD+0.44%56.918 M−41.02%3169.15 USD3096.86 USD17.972 K
حيادية
ETHBTCEthereum / BitcoinBINANCE0.04880 BTC−1.11%56.319 M−39.75%0.04970 BTC0.04876 BTC17.972 K
بيع قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04884 BTC−1.09%48.409 M−34.50%0.04973 BTC0.04880 BTC15.416 K
بيع قوي
ETHKRWEthereum / KRWUPBIT4413000 KRW+0.27%47.834 M−49.11%4470000 KRW4352000 KRW14.313 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3117.17 USDT+0.48%34.579 M−17.57%3165.20 USDT3094.17 USDT10.895 K
حيادية
ETHUSDTEthereum / Tether USDHTX3117.83 USDT−0.29%26.823 M−29.28%3146.49 USDT3105.00 USDT2.716 K
شراء
ETHBTCEthereum / BitcoinWHITEBIT0.048800 BTC−1.09%25.264 M−18.74%0.049700 BTC0.048763 BTC8.029 K
بيع قوي
ETHUSDEthereum / U. S. DollarKRAKEN3118.51 USD+0.44%18.697 M−67.13%3165.24 USD3093.28 USD5.919 K
حيادية
ETHUSDTEthereum / TetherHITBTC3117.160 USDT+0.48%17.184 M−28.30%3165.000 USDT3095.115 USDT5.477 K
حيادية
ETHKRWEthereum / South Korean WonBITHUMB4406000 KRW+0.14%14.759 M−61.34%4462000 KRW4355000 KRW4.403 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3161.20 USDT+0.53%14.738 M−52.59%3213.75 USDT3136.12 USDT4.573 K
بيع
ETHUSDCEthereum / USD CoinBINANCE3117.33 USDC+0.45%13.489 M−35.44%3168.44 USDC3093.37 USDC4.261 K
حيادية
ETHUSDT27U2024Ethereum / TetherUSBINANCE3244.55 USDT+0.70%10.265 M−24.88%3296.76 USDT3215.38 USDT3.121 K
بيع
ETHUSDCEthereum / USD CoinHTX3118.05 USDC−0.32%7.714 M−8.76%3147.38 USDC3106.67 USDC686
شراء
ETHUSDEthereum / U.S. dollarBITSTAMP3117.4 USD+0.43%6.935 M−32.94%3166.3 USD3096.1 USD2.187 K
حيادية
ETHUSDCEthereum / USD CoinHITBTC3117.360457 USDC+0.45%5.403 M−43.82%3167.748380 USDC3096.059338 USDC1.674 K
حيادية
ETHEUREthereum / EuroKRAKEN2898.07 EUR+0.43%5.052 M−52.67%2943.00 EUR2874.89 EUR1.608 K
بيع
ETHUSTEthereum / USTBITFINEX3117.70000000 USDT+0.52%4.798 M−46.01%3167.80000000 USDT3093.40000000 USDT1.535 K
حيادية
ETHUSDTETHEREUM / TETHERCOINEX3117.15 USDT+0.49%3.796 M−37.46%3169.79 USDT3093.72 USDT1.201 K
حيادية
ETHUSDEthereum / U.S. DollarGEMINI3117.71 USD+0.43%3.482 M−53.64%3165.55 USD3096.97 USD1.109 K
حيادية
ETHEUREthereum / EuroBINANCE2899.96 EUR+0.61%3.092 M−49.51%2946.37 EUR2877.97 EUR981
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3117.33 USDC+0.49%2.867 M−42.26%3168.08 USDC3095.85 USDC884
حيادية
ETHEUREthereum / EuroWHITEBIT2894.02 EUR+0.29%2.861 M−39.37%2945.36 EUR2877.92 EUR891
بيع
ETHUSDEthereum / DollarBITFINEX3123.30 USD+0.58%2.559 M−93.73%3171.90 USD3098.10 USD792
حيادية
ETHBRLEthereum / BRLBINANCE15951.53 BRL+0.65%2.338 M−38.54%16191.14 BRL15807.50 BRL734
بيع
ETHBTCEthereum / BitcoinHITBTC0.048808 BTC−1.10%2.337 M−20.99%0.049687 BTC0.048766 BTC752
بيع قوي
ETHUSDEthereum / US DollarHITBTC3119.473095 USD+0.48%2.32 M−21.94%3166.602601 USD3097.419072 USD752
حيادية
ETHUSDTEthereum / Tether USDKRAKEN3117.94 USDT+0.58%2.298 M−27.19%3164.93 USDT3097.24 USDT727
حيادية
ETHEUREthereum / EuroBITSTAMP2897.4 EUR+0.40%2.123 M−32.75%2943.7 EUR2876.6 EUR678
بيع
ETHUSDEthereum / United States DollarWHITEBIT3142.19 USD+0.53%2.116 M−38.07%3188.55 USD3117.18 USD650
حيادية
ETHBTCEthereum / BitcoinBITFINEX0.048800 BTC−1.11%2.051 M−39.00%0.049640 BTC0.048800 BTC659
بيع
ETHTRYEthereum / Turkish LiraBINANCE101133 TRY+0.49%1.937 M−39.68%102500 TRY100038 TRY621
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04879 BTC−1.13%1.933 M−58.69%0.04969 BTC0.04878 BTC602
بيع قوي
ETHUSDCEthereum / USD CoinKUCOIN3117.15 USDC+0.51%1.846 M−90.54%3168.18 USDC3094.01 USDC586
حيادية
ETHTRYEthereum / Turkish liraWHITEBIT101295.71 TRY+0.46%1.776 M−12.20%102717.81 TRY100181.01 TRY571
بيع
ETHUSDEthereum / US DollarTIMEX3110.40 USD+0.27%1.292 M−60.59%3171.10 USD3088.50 USD400
حيادية
ETHGBPEthereum / British PoundKRAKEN2485.45 GBP+0.42%1.238 M−29.02%2521.27 GBP2465.89 GBP394
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04880 BTC−1.13%991.403 K−48.52%0.04969 BTC0.04877 BTC314
بيع قوي
ETHLTCEthereum / LitecoinEXMO37.94864800 LTC+0.17%796.489 K+5.35%38.40000000 LTC37.65093100 LTC251
شراء قوي
ETHBTCEthereum / BitcoinHTX0.048791 BTC−0.73%605.483 K−32.79%0.049230 BTC0.048777 BTC38
بيع
ETHUSDTEthereum / USD TetherTIMEX3112.00 USDT+0.35%539.765 K−63.62%3171.30 USDT3089.50 USDT172
حيادية
ETHUSDTEthereum / TetherUSBINANCEUS3120.01 USDT+0.51%498.496 K−10.75%3167.55 USDT3098.01 USDT158
حيادية
ETHUAHEthereum / HryvniaWHITEBIT139082.36 UAH+0.26%494.899 K−23.15%141645.31 UAH138254.35 UAH138
بيع
ETHUSDCEthereum / USD CoinKRAKEN3117.74 USDC+0.37%448.318 K−58.78%3165.96 USDC3097.05 USDC143
حيادية
ETHBTCEthereum / BitcoinEXMO0.04880505 BTC−1.09%408.379 K−52.12%0.04969505 BTC0.04876505 BTC128
بيع قوي
ETHCHFEthereum / Swiss FrancKRAKEN2820.35 CHF+0.18%400.816 K−0.68%2869.99 CHF2808.51 CHF128
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12704.24 PLN+0.61%393.376 K−22.56%12886.83 PLN12607.35 PLN121
حيادية
ETHJPYEthereum / JPYBINANCE477482 JPY+0.29%355.447 K−26.02%486402 JPY475026 JPY113
بيع
ETHUSDTEthereum / TetherEXMO3117.35 USDT+0.58%327.949 K−35.49%3164.61 USDT3092.52 USDT100
حيادية
ETHUSDCEthereum / USDCMEXC3117.66 USDC+0.51%311.773 K−20.74%3167.50 USDC3095.99 USDC99
حيادية
ETHGBPEthereum / Pound sterlingWHITEBIT2531.82 GBP+0.28%309.803 K−20.04%2572.87 GBP2517.52 GBP95
بيع
ETHCADEthereum / Canadian DollarKRAKEN4269.90 CAD+0.32%277.724 K−54.64%4337.04 CAD4250.25 CAD88
بيع
ETHEUREthereum / EuroEXMO2898.87 EUR+0.04%257.933 K+3.37%2943.54 EUR2876.23 EUR82
بيع
ETHUSDTEthereum / TetherBITSTAMP3114.6 USDT+0.48%250.374 K−54.15%3167.7 USDT3095.5 USDT80
حيادية
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1415887.03 KZT+0.36%246.25 K−54.15%1440480.33 KZT1405597.00 KZT75
شراء
ETHUSDEthereum / US DollarEXMO3316.80 USD+0.56%227.63 K+6.25%3370.00 USD3250.36 USD67
بيع
ETHSGDEthereum / Singapore DollarGEMINI4215.570000 SGD+0.23%212.584 K−29.35%4280.000000 SGD4189.960000 SGD68
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04877334 BTC−1.18%198.409 K−49.15%0.04967489 BTC0.04877334 BTC62
بيع
ETHBTCEthereum / BitcoinGEMINI0.048800 BTC−0.99%182.985 K−62.94%0.049820 BTC0.048800 BTC59
بيع قوي
ETHDAIEthereum / DAIBINANCE3117.69 DAI+0.56%160.116 K−69.53%3165.25 DAI3096.50 DAI51
حيادية
ETHBTCEthereum / BTCMEXC0.048802 BTC−1.12%153.379 K−60.79%0.049694 BTC0.048767 BTC49
بيع قوي
ETHPLNEthereum / PLNBINANCE12593 PLN−0.32%109.702 K−60.32%12800 PLN12543 PLN35
بيع
ETHBTCEthereum / BitcoinTIMEX0.0488120 BTC−0.77%106.55 K+11.84%0.0518190 BTC0.0471940 BTC34
بيع قوي
ETHGBPEthereum / British PoundBITSTAMP2484.9 GBP+0.10%83.071 K−85.27%2521.2 GBP2465.9 GBP27
بيع
ETHAUDEthereum / Australian DollarKRAKEN4731.93 AUD+0.65%81.257 K−80.51%4791.92 AUD4693.42 AUD26
بيع
ETHEUREthereum / EURBITFINEX2896.00000000 EUR+0.46%77.943 K−70.68%2941.50000000 EUR2880.10000000 EUR25
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04891 BTC−0.89%77.762 K−41.79%0.05038 BTC0.04891 BTC24
بيع قوي
ETHBTCEthereum / BitcoinPOLONIEX0.04881 BTC−1.01%75.866 K−4.88%0.04958 BTC0.04881 BTC25
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04887 BTC−0.91%70.071 K−14.68%0.04961 BTC0.04882 BTC21
بيع
ETHEUREthereum / EuroKUCOIN2903.53 EUR+0.14%69.409 K−60.63%2944.27 EUR2890.00 EUR22
بيع
ETHUSDEthereum / US DollarBITFLYER3124.21707 USD+0.69%69.285 K−15.63%3171.15451 USD3095.07154 USD21
حيادية
ETHUSDEthereum / US DollarPOLONIEX3118.44454 USD+0.56%69.198 K−13.44%3167.58486 USD3098.49152 USD25
حيادية
ETHUSDTEthereum / TetherDELTA3117.75 USDT+0.48%67.339 K−40.22%3166.50 USDT3095.20 USDT21
حيادية
ETHUSDCEthereum / USDCBITSTAMP3109.2 USDC+0.14%65.78 K−38.33%3164.1 USDC3096.1 USDC20
حيادية
ETHTRYEthereum / Turkish liraHITBTC101217.0 TRY+0.56%53.274 K−40.49%102365.0 TRY100064.0 TRY17
بيع
ETHBRLEthereum / Brazilian RealHITBTC15954.3 BRL+0.68%48.111 K−9.21%16193.7 BRL15809.3 BRL15
بيع
ETHGBPEthereum / British PoundGEMINI2480.760000 GBP−0.13%37.883 K−29.94%2525.440000 GBP2470.430000 GBP12
حيادية
ETHBTCEthereum / BTCUPBIT0.048900000 BTC−0.69%35.272 K−78.38%0.049721570 BTC0.048900000 BTC11
بيع
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHEUREthereum / EuroGEMINI2897.350000 EUR+0.15%28.214 K+45.01%2933.370000 EUR2889.270000 EUR9
بيع
ETHZAREthereum / ZARBINANCE59746 ZAR+0.30%18.727 K−43.48%60560 ZAR59317 ZAR6
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04879341 BTC−1.12%17.168 K−63.74%0.04964565 BTC0.04877561 BTC6
بيع
ETHUSDTEthereum / USDTUPBIT3092.0283 USDT+0.13%15.001 K−53.56%3162.1664 USDT3082.1780 USDT5
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO138243.40 UAH+0.54%14.95 K−1.31%141440.99 UAH137076.87 UAH4
بيع
ETHGBPEthereum / GBPBITFINEX2487.00000000 GBP+0.26%12.24 K+17.71%2522.70000000 GBP2470.40000000 GBP4
حيادية
ETHDAIEthereum / DaiHITBTC3117.585 DAI+0.40%11.098 K−53.82%3166.343 DAI3096.090 DAI4
حيادية
ETHUSDTEthereum / USDTGEMINI3113.540000 USDT−0.03%10.888 K−19.11%3151.970000 USDT3105.220000 USDT3
حيادية
ETHDAIEthereum / DaiKUCOIN3113.38 DAI−0.15%10.619 K−24.19%3159.33 DAI3098.09 DAI3
حيادية
ETHDAIEthereum / DAIKRAKEN3111.973 DAI+0.32%8.661 K+206.89%3164.576 DAI3102.040 DAI3
حيادية
ETHUAHEthereum / UAHBINANCE127726 UAH+0.01%6.1 K−47.72%129339 UAH127259 UAH2
بيع
ETHUSDCETHEREUM / USD COINCOINEX3118.37 USDC+0.51%4.919 K−58.46%3176.36 USDC3097.25 USDC2
حيادية
ETHUSDCEthereum / USD CoinBINANCEUS3125.73 USDC+0.08%2.811 K−73.30%3166.52 USDC3107.58 USDC1
حيادية
ETHGBPEthereum / Pound SterlingKUCOIN2458.41 GBP+0.53%2.219 K−66.01%2464.32 GBP2427.23 GBP1
حيادية
ETHJPYEthereum / Japanese YenKRAKEN475956 JPY+0.05%1.724 K+52.22%483795 JPY474505 JPY1
بيع