ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2930.63 USDT−3.43%5.502 B−1.74%3053.52 USDT2920.96 USDT1.11 M
بيع
ETHUSDTEthereum / TetherUSBINANCE2930.80 USDT−3.47%781.822 M+5.25%3053.89 USDT2924.60 USDT171.874 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2935.20 USDC−3.28%582.491 M−7.17%3052.61 USDC2922.58 USDC108.767 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT2928.02 USDT−3.58%162.156 M−19.65%3053.54 USDT2926.26 USDT30.989 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04812 BTC−0.04%127.681 M+105.18%0.04845 BTC0.04794 BTC31.564 K
بيع
ETHUSDTEthereum / USDTMEXC2935.00 USDT−3.33%117.666 M+3.00%3053.65 USDT2925.00 USDT8.859 K
بيع
ETHUSDTEthereum / TetherKUCOIN2934.50 USDT−3.35%96.332 M−16.86%3053.89 USDT2924.87 USDT18.38 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.048136 BTC−0.05%74.155 M+16.90%0.048390 BTC0.047859 BTC13.783 K
بيع
ETHUSDEthereum / US DollarBINANCE2930.56 USD−3.52%55.99 M+1.17%3054.31 USD2928.32 USD12.22 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.04812 BTC−0.04%55.867 M+0.49%0.04838 BTC0.04791 BTC12.223 K
بيع
ETHUSTEthereum / USTBITFINEX2936.40000000 USDT−3.28%47.254 M+358.49%3052.80000000 USDT2926.20000000 USDT4.175 K
بيع
ETHKRWEthereum / KRWUPBIT4117000 KRW−2.88%33.664 M−9.98%4250000 KRW4111000 KRW7.371 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX2931.36 USDT−3.44%33.259 M−4.68%3051.47 USDT2930.00 USDT6.796 K
بيع
ETHUSDTEthereum / Tether USDHTX2931.41 USDT−2.45%23.365 M+7.03%3059.40 USDT2925.27 USDT7.012 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN2929.37 USD−3.52%23.19 M−17.91%3051.35 USD2918.00 USD4.701 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP2935.4 USD−3.31%22.015 M+61.17%3053.2 USD2925.0 USD1.125 K
بيع
ETHUSDCEthereum / USD CoinBINANCE2931.56 USDC−3.44%21.868 M−2.74%3053.02 USDC2923.09 USDC4.176 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE2971.79 USDT−3.41%21.085 M+24.85%3092.11 USDT2959.34 USDT4.746 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4111000 KRW−2.91%19.422 M−10.47%4244000 KRW4107000 KRW4.968 K
بيع
ETHBTCEthereum / BitcoinBITFINEX0.048138 BTC−0.03%17.818 M+119.81%0.048362 BTC0.047922 BTC2.956 K
بيع
ETHUSDTEthereum / TetherHITBTC2931.052 USDT−3.47%10.942 M−8.12%3052.639 USDT2925.046 USDT2.394 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3043.46 USDT−3.55%8.131 M−31.34%3171.23 USDT3029.60 USDT1.663 K
بيع
ETHUSDCEthereum / USD CoinHTX2932.05 USDC−2.42%7.549 M+1.54%3059.13 USDC2924.78 USDC2.397 K
بيع
ETHEUREthereum / EuroKRAKEN2724.00 EUR−3.29%7.457 M+1.45%2830.00 EUR2720.54 EUR1.488 K
بيع
ETHUSDCEthereum / USD CoinKUCOIN2930.39 USDC−3.46%6.771 M−57.05%3053.17 USDC2925.44 USDC2.001 K
بيع
ETHUSDTEthereum / USD TetherTIMEX2895.50 USDT−4.48%5.972 M+381.03%3049.80 USDT2895.50 USDT886
بيع
ETHUSDCEthereum / USD CoinHITBTC2935.746780 USDC−3.30%5.541 M−25.94%3050.752530 USDC2927.093631 USDC1.005 K
بيع
ETHUSDEthereum / DollarBITFINEX2941.40 USD−3.29%5.184 M−57.50%3059.30 USD2930.00 USD980
بيع
ETHUSDTETHEREUM / TETHERCOINEX2936.26 USDT−3.30%4.609 M−4.35%3054.07 USDT2925.00 USDT1.021 K
بيع
ETHTRYEthereum / Turkish liraWHITEBIT94652.74 TRY−3.62%4.438 M−0.37%98554.40 TRY94467.18 TRY817
بيع
ETHEUREthereum / EuroBITSTAMP2728.1 EUR−3.14%4.148 M+39.69%2830.7 EUR2717.3 EUR644
بيع
ETHEUREthereum / EuroBINANCE2727.50 EUR−3.17%3.67 M−23.54%2832.48 EUR2719.55 EUR811
بيع
ETHUSDEthereum / U.S. DollarGEMINI2931.99 USD−3.44%3.65 M−63.67%3051.09 USD2925.00 USD481
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04811 BTC−0.06%3.318 M+71.57%0.04837 BTC0.04793 BTC853
بيع
ETHEUREthereum / EuroWHITEBIT2719.73 EUR−3.57%3.309 M−2.57%2838.26 EUR2718.33 EUR626
بيع
ETHTRYEthereum / Turkish LiraBINANCE94819 TRY−3.28%3.161 M−8.85%98467 TRY94540 TRY673
بيع
ETHUSDCEthereum / USD CoinWHITEBIT2925.85 USDC−3.65%3.025 M−18.46%3052.70 USDC2925.85 USDC575
بيع
ETHBTCEthereum / BitcoinHITBTC0.048135 BTC−0.03%2.898 M+8.45%0.048359 BTC0.047930 BTC543
بيع
ETHUSDEthereum / US DollarHITBTC2932.137394 USD−3.47%2.876 M+9.87%3053.267100 USD2930.904508 USD543
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04811 BTC−0.08%2.774 M+52.20%0.04836 BTC0.04791 BTC381
بيع
ETHUSDEthereum / United States DollarWHITEBIT2952.16 USD−3.49%2.123 M+9.64%3075.01 USD2949.44 USD420
بيع
ETHUSDTEthereum / Tether USDKRAKEN2936.99 USDT−3.26%2.071 M+0.42%3052.49 USDT2927.02 USDT529
بيع
ETHBRLEthereum / BRLBINANCE15181.27 BRL−2.83%1.671 M−25.10%15700.00 BRL15130.71 BRL259
بيع
ETHUSDEthereum / US DollarTIMEX2897.70 USD−4.54%1.655 M−48.92%3051.10 USD2897.70 USD353
بيع
ETHGBPEthereum / British PoundKRAKEN2347.44 GBP−3.22%1.539 M+11.11%2435.48 GBP2342.78 GBP297
بيع
ETHUSDTEthereum / TetherBITSTAMP2937.0 USDT−3.26%966.333 K+218.94%3052.6 USDT2929.1 USDT59
بيع
ETHUSDCEthereum / USD CoinKRAKEN2930.93 USDC−3.67%944.889 K+19.08%3049.86 USDC2930.93 USDC171
بيع
ETHLTCEthereum / LitecoinEXMO36.59337300 LTC+0.09%763.576 K+0.57%36.81072100 LTC36.05105200 LTC158
بيع
ETHUAHEthereum / HryvniaWHITEBIT131074.61 UAH−3.49%691.49 K+13.50%136454.17 UAH130720.83 UAH89
بيع
ETHCADEthereum / Canadian DollarKRAKEN3994.51 CAD−3.91%653.672 K−21.85%4173.09 CAD3994.03 CAD105
بيع
ETHGBPEthereum / British PoundBITSTAMP2353.1 GBP−2.99%646.618 K−0.54%2433.7 GBP2352.3 GBP111
بيع
ETHBTCEthereum / BitcoinEXMO0.04812505 BTC−0.02%643.663 K+61.19%0.04836500 BTC0.04792500 BTC127
بيع
ETHDAIEthereum / DAIBINANCE2937.11 DAI−3.23%515.407 K−4.87%3052.18 DAI2925.82 DAI129
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04811749 BTC−0.02%511.281 K−39.90%0.04836828 BTC0.04786246 BTC66
بيع
ETHUSDTEthereum / TetherUSBINANCEUS2933.09 USDT−3.44%479.731 K−11.28%3053.05 USDT2927.38 USDT117
بيع
ETHBTCEthereum / BTCMEXC0.048073 BTC−0.08%468.424 K+119.36%0.048336 BTC0.047570 BTC43
بيع
ETHJPYEthereum / JPYBINANCE461312 JPY−2.31%432.852 K+3.91%477448 JPY461280 JPY124
بيع
ETHUSDCEthereum / USDCMEXC2932.19 USDC−3.42%429.54 K−20.60%3052.20 USDC2925.95 USDC79
بيع
ETHBTCEthereum / BitcoinHTX0.048109 BTC−0.58%409.476 K−39.34%0.048526 BTC0.047914 BTC130
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT11921.01 PLN−3.38%387.761 K−18.97%12420.30 PLN11921.01 PLN69
بيع
ETHPLNEthereum / PLNBINANCE11746 PLN−3.21%343.155 K+36.71%12184 PLN11746 PLN62
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2375.67 GBP−3.48%280.886 K−17.68%2474.75 GBP2375.67 GBP54
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1326582.31 KZT−3.62%272.411 K−11.80%1384236.20 KZT1325453.05 KZT48
بيع
ETHEUREthereum / EuroEXMO2730.95 EUR−3.04%248.849 K−0.31%2865.36 EUR2728.26 EUR50
بيع
ETHBTCEthereum / BitcoinGEMINI0.048000 BTC−0.02%239.875 K−25.42%0.048390 BTC0.047910 BTC30
بيع
ETHUSDTEthereum / TetherEXMO2928.51 USDT−3.56%233.763 K+88.56%3051.61 USDT2928.27 USDT44
بيع
ETHUSDEthereum / US DollarEXMO3162.38 USD−1.68%224.785 K+0.40%3249.99 USD3162.38 USD44
بيع
ETHSGDEthereum / Singapore DollarGEMINI4000.000000 SGD−3.24%197.14 K+20.16%4136.000000 SGD4000.000000 SGD47
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2662.96 CHF−3.17%190.677 K+161.42%2766.61 CHF2654.87 CHF53
بيع
ETHUSDEthereum / US DollarPOLONIEX2936.18754 USD−3.42%171.889 K−9.50%3051.17111 USD2936.18754 USD9
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04810 BTC−0.06%170.947 K−10.87%0.04839 BTC0.04750 BTC9
بيع
ETHAUDEthereum / Australian DollarKRAKEN4451.86 AUD−3.06%147.732 K−49.09%4614.42 AUD4451.86 AUD44
بيع
ETHEUREthereum / EURBITFINEX2725.10000000 EUR−3.16%135.289 K−86.05%2829.70000000 EUR2723.10000000 EUR41
بيع
ETHUSDTEthereum / TetherDELTA2928.00 USDT−3.60%104.814 K+7.68%3052.05 USDT2927.95 USDT23
بيع
ETHBTCEthereum / BitcoinTIMEX0.0486630 BTC+0.51%102.796 K+16.37%0.0499210 BTC0.0469900 BTC22
بيع
ETHEUREthereum / EuroKUCOIN2755.40 EUR−2.41%101.604 K+131.52%2853.02 EUR2755.40 EUR16
بيع
ETHTRYEthereum / Turkish liraHITBTC94908.0 TRY−3.17%91.758 K+0.67%98388.0 TRY94726.0 TRY17
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04798 BTC−0.44%81.151 K+39.17%0.04833 BTC0.04794 BTC22
بيع
ETHGBPEthereum / British PoundGEMINI2355.000000 GBP−3.18%80.908 K−55.61%2515.440000 GBP2355.000000 GBP6
بيع
ETHUSDEthereum / US DollarBITFLYER2933.17453 USD−3.35%76.186 K+48.64%3054.39448 USD2923.56390 USD25
بيع
ETHUSDCEthereum / USD CoinBINANCEUS2926.80 USDC−2.74%70.723 K+602.27%3037.81 USDC2926.80 USDC23
بيع
ETHUSDCEthereum / USDCBITSTAMP2937.7 USDC−3.26%67.559 K−74.87%3049.1 USDC2932.4 USDC14
بيع
ETHZAREthereum / ZARBINANCE55813 ZAR−3.29%48.891 K+17.34%58018 ZAR55813 ZAR13
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04809191 BTC−0.11%46.679 K+142.40%0.04832414 BTC0.04790965 BTC13
بيع
ETHBRLEthereum / Brazilian RealHITBTC15177.1 BRL−2.84%36.656 K−16.92%15698.7 BRL15146.4 BRL5
بيع
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHGBPEthereum / GBPBITFINEX2348.80000000 GBP−3.07%25.71 K−50.33%2436.20000000 GBP2348.80000000 GBP7
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04793 BTC−1.20%23.266 K−68.00%0.04824 BTC0.04793 BTC3
بيع
ETHBTCEthereum / BTCUPBIT0.048313310 BTC−0.14%20.649 K−58.19%0.048379360 BTC0.048122400 BTC6
بيع
ETHUSDTEthereum / USDTGEMINI3033.400000 USDT−0.53%19.233 K−12.79%3033.400000 USDT3009.380000 USDT3
بيع
ETHDAIEthereum / DaiHITBTC2945.375 DAI−2.99%18.936 K−29.72%3051.490 DAI2945.375 DAI4
بيع
ETHUSDTEthereum / USDTUPBIT2945.8553 USDT−3.37%12.732 K−29.20%3060.5504 USDT2945.8553 USDT2
بيع
ETHEUREthereum / EuroGEMINI2800.610000 EUR+0.82%12.639 K+22.86%2818.510000 EUR2800.610000 EUR4
بيع
ETHUAHEthereum / UAHBINANCE119507 UAH−3.21%12.545 K+26.53%123494 UAH119507 UAH2
بيع
ETHUSDCEthereum / USD CoinPOLONIEX2944.40 USDC−3.21%9.957 K+53.34%3015.75 USDC2944.40 USDC0
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO133000.00 UAH−2.83%9.847 K−22.28%138000.00 UAH133000.00 UAH2
بيع
ETHDAIEthereum / DaiKUCOIN2937.44 DAI−3.47%8.873 K+20.36%3053.43 DAI2937.44 DAI2
بيع
ETHUSDCETHEREUM / USD COINCOINEX2934.64 USDC−3.34%8.564 K−17.81%3049.18 USDC2931.16 USDC2
بيع
ETHDAIEthereum / DAIKRAKEN2962.680 DAI−3.00%2.975 K−72.06%3042.429 DAI2958.016 DAI1
بيع
ETHJPYEthereum / Japanese YenKRAKEN459145 JPY−2.01%1.374 K−16.91%473531 JPY459145 JPY0
بيع