ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3012.48 USDT+0.27%6.332 B−26.10%3037.52 USDT2992.56 USDT463.016 K
بيع
ETHUSDTEthereum / TetherUSBINANCE3013.99 USDT+0.28%881.507 M−21.87%3038.15 USDT2994.58 USDT59.425 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3011.79 USDC+0.22%730.395 M−5.61%3037.25 USDC2992.17 USDC55.717 K
بيع قوي
ETHUSDTEthereum / Tether USWHITEBIT3013.94 USDT+0.28%230.313 M−13.90%3038.00 USDT2995.03 USDT18.671 K
بيع
ETHUSDTEthereum / USDTMEXC3013.21 USDT+0.25%143.168 M−7.40%3038.05 USDT2994.79 USDT5.572 K
بيع
ETHUSDTEthereum / TetherKUCOIN3012.73 USDT+0.23%131.967 M−16.03%3038.38 USDT2994.72 USDT8.174 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.048278 BTC+0.11%67.307 M+112.48%0.048415 BTC0.048107 BTC7.587 K
بيع
ETHUSDEthereum / US DollarBINANCE3014.28 USD+0.20%54.42 M−24.93%3037.65 USD2996.27 USD4.166 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.04826 BTC+0.06%54.183 M−25.25%0.04840 BTC0.04811 BTC4.173 K
بيع
ETHKRWEthereum / KRWUPBIT4226000 KRW−0.07%47.485 M−22.53%4273000 KRW4204000 KRW4.649 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04829 BTC+0.06%43.365 M−31.28%0.04843 BTC0.04815 BTC2.801 K
بيع
ETHUSDTEthereum / Tether USDHTX3012.67 USDT−1.92%40.697 M+2.64%3079.33 USDT2994.82 USDT5.852 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3011.84 USDT+0.22%32.643 M−27.31%3037.52 USDT2992.85 USDT3.609 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4218000 KRW−0.17%26.704 M−6.09%4268000 KRW4196000 KRW3.385 K
بيع
ETHUSDCEthereum / USD CoinBINANCE3013.99 USDC+0.28%26.432 M−18.78%3038.00 USDC2994.12 USDC1.742 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3013.00 USD+0.26%25.366 M−27.28%3036.42 USD2996.57 USD1.729 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3055.72 USDT+0.21%21.18 M−27.28%3083.19 USDT3036.99 USDT1.61 K
بيع
ETHBTCEthereum / BitcoinBITFINEX0.048233 BTC+0.01%17.35 M+63.09%0.048426 BTC0.048122 BTC1.392 K
بيع
ETHUSDTEthereum / TetherHITBTC3013.486 USDT+0.27%17.101 M−17.26%3035.828 USDT2995.160 USDT1.214 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3011.9 USD+0.19%13.105 M−31.26%3037.1 USD2994.0 USD2.057 K
بيع
ETHEUREthereum / EuroKRAKEN2804.70 EUR+0.27%10.199 M−5.99%2826.33 EUR2786.80 EUR570
بيع
ETHUSDCEthereum / USD CoinHITBTC3013.719677 USDC+0.26%8.641 M−3.25%3035.732990 USDC2995.582001 USDC551
بيع
ETHUSDCEthereum / USD CoinHTX3013.57 USDC−1.89%7.985 M−9.00%3079.83 USDC2994.63 USDC1.568 K
بيع
ETHUSDEthereum / DollarBITFINEX3022.50 USD+0.53%7.524 M−74.44%3042.90 USD3001.80 USD702
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3140.42 USDT+0.27%6.545 M−51.63%3166.48 USDT3120.39 USDT435
بيع
ETHUSDCEthereum / USD CoinKUCOIN3012.83 USDC+0.23%6.2 M+112.27%3036.41 USDC2994.94 USDC1.5 K
بيع
ETHTRYEthereum / Turkish liraWHITEBIT97608.49 TRY+0.26%6.056 M+137.66%98402.02 TRY96938.43 TRY667
بيع
ETHUSDEthereum / U.S. DollarGEMINI3015.68 USD+0.38%5.759 M−42.65%3036.13 USD2996.27 USD324
بيع
ETHEUREthereum / EuroBINANCE2803.12 EUR+0.27%5.167 M−8.53%2828.22 EUR2787.92 EUR276
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3015.93 USDC+0.38%5.044 M−6.73%3038.75 USDC2995.17 USDC321
بيع
ETHUSDTETHEREUM / TETHERCOINEX3013.87 USDT+0.28%4.701 M−27.10%3038.07 USDT2993.99 USDT339
بيع
ETHEUREthereum / EuroWHITEBIT2798.43 EUR+0.27%4.214 M−9.14%2820.56 EUR2780.21 EUR353
بيع
ETHUSTEthereum / USTBITFINEX3015.20000000 USDT+0.30%3.512 M−54.89%3036.90000000 USDT2995.80000000 USDT159
بيع
ETHEUREthereum / EuroBITSTAMP2803.4 EUR+0.24%3.284 M+11.66%2826.6 EUR2787.5 EUR259
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04825 BTC+0.06%3.135 M+23.37%0.04833 BTC0.04810 BTC511
بيع
ETHTRYEthereum / Turkish LiraBINANCE97403 TRY+0.12%2.977 M−12.11%98238 TRY96787 TRY121
بيع
ETHBRLEthereum / BRLBINANCE15387.96 BRL+0.44%2.879 M+5.04%15519.10 BRL15275.80 BRL173
بيع
ETHUSDEthereum / US DollarTIMEX3001.30 USD−0.16%2.827 M−24.28%3036.60 USD2982.00 USD229
بيع
ETHBTCEthereum / BitcoinHITBTC0.048253 BTC+0.05%2.753 M−29.32%0.048388 BTC0.048132 BTC175
بيع
ETHUSDTEthereum / Tether USDKRAKEN3012.11 USDT+0.25%2.717 M−41.03%3036.46 USDT2997.10 USDT98
بيع
ETHUSDEthereum / United States DollarWHITEBIT3037.55 USD+0.35%2.686 M−17.78%3060.85 USD3018.40 USD214
بيع
ETHUSDEthereum / US DollarHITBTC3012.933057 USD+0.19%2.661 M−30.24%3037.799743 USD2996.464745 USD171
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1368223.34 KZT+0.16%1.317 M+120.88%1380163.87 KZT1359951.80 KZT111
بيع
ETHUSDTEthereum / TetherBITSTAMP3011.4 USDT+0.13%1.167 M+113.06%3034.6 USDT2995.2 USDT159
بيع
ETHDAIEthereum / DAIBINANCE3013.53 DAI+0.29%1.066 M+4.10%3037.78 DAI2994.25 DAI175
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04826 BTC+0.04%904.22 K−50.86%0.04839 BTC0.04812 BTC73
بيع
ETHGBPEthereum / British PoundKRAKEN2410.72 GBP+0.22%825.921 K−29.87%2431.74 GBP2397.00 GBP21
بيع
ETHLTCEthereum / LitecoinEXMO37.83962500 LTC+1.37%788.122 K−2.69%37.94549500 LTC37.13645000 LTC73
شراء
ETHAUDEthereum / Australian DollarKRAKEN4574.15 AUD−0.03%738.841 K+51.30%4616.94 AUD4548.51 AUD72
بيع
ETHGBPEthereum / British PoundBITSTAMP2411.0 GBP+0.37%689.641 K+85.95%2429.6 GBP2396.4 GBP78
بيع
ETHUSDTEthereum / USD TetherTIMEX3015.40 USDT−0.05%685.453 K−32.04%3040.40 USDT2986.80 USDT78
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3013.04 USDT+0.10%546.873 K−29.82%3037.74 USDT2996.21 USDT108
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12277.60 PLN+0.24%513.268 K−2.21%12367.77 PLN12204.84 PLN45
بيع
ETHUSDCEthereum / USD CoinKRAKEN3012.13 USDC+0.30%511.914 K−48.29%3034.25 USDC2995.63 USDC72
بيع
ETHUAHEthereum / HryvniaWHITEBIT134805.67 UAH+0.52%510.03 K−7.85%135870.52 UAH133795.33 UAH43
بيع
ETHCADEthereum / Canadian DollarKRAKEN4145.40 CAD+0.27%491.867 K−38.56%4175.65 CAD4124.99 CAD37
بيع
ETHJPYEthereum / JPYBINANCE469536 JPY+0.57%485.387 K−14.05%473034 JPY465001 JPY71
بيع
ETHBTCEthereum / BitcoinEXMO0.04825505 BTC+0.04%477.249 K−18.85%0.04842981 BTC0.04811621 BTC69
بيع
ETHUSDCEthereum / USDCMEXC3012.60 USDC+0.21%427.105 K−54.31%3037.04 USDC2995.35 USDC22
بيع
ETHBTCEthereum / BitcoinHTX0.048258 BTC+0.13%405.84 K−40.03%0.048483 BTC0.048127 BTC78
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2445.14 GBP+0.09%381.573 K−2.74%2462.12 GBP2428.70 GBP33
بيع
ETHUSDCEthereum / USDCBITSTAMP2996.2 USDC−0.26%359.713 K+296.17%3032.2 USDC2996.2 USDC54
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2737.12 CHF+0.19%340.553 K+6.72%2762.19 CHF2723.97 CHF28
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04826310 BTC+0.07%318.356 K−42.97%0.04838002 BTC0.04812262 BTC15
بيع
ETHEUREthereum / EuroEXMO2807.45 EUR+0.39%250.67 K−3.08%2837.63 EUR2787.06 EUR23
بيع
ETHUSDTEthereum / TetherEXMO3015.05 USDT+0.46%249.627 K−48.49%3036.90 USDT2996.87 USDT58
بيع
ETHUSDEthereum / US DollarEXMO3200.13 USD+0.14%239.911 K−1.07%3216.30 USD3180.00 USD20
بيع
ETHBTCEthereum / BTCMEXC0.048232 BTC−0.01%223.565 K+18.68%0.048388 BTC0.048097 BTC24
بيع قوي
ETHSGDEthereum / Singapore DollarGEMINI4070.000000 SGD+0.05%189.022 K−7.13%4113.970000 SGD4060.000000 SGD10
بيع
ETHEUREthereum / EURBITFINEX2799.50000000 EUR+0.12%156.216 K+257.21%2826.50000000 EUR2787.10000000 EUR14
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04830 BTC−0.14%117.13 K+23.41%0.04838 BTC0.04810 BTC32
بيع
ETHUSDEthereum / US DollarPOLONIEX3017.63041 USD−0.06%116.456 K+24.26%3038.54033 USD3002.93967 USD32
بيع
ETHUSDTEthereum / TetherDELTA3013.70 USDT+0.25%97.273 K−24.25%3037.70 USDT2998.45 USDT8
بيع
ETHBTCEthereum / BitcoinTIMEX0.0481940 BTC−0.27%91.883 K−11.88%0.0491370 BTC0.0478640 BTC9
بيع قوي
ETHBRLEthereum / Brazilian RealHITBTC15378.5 BRL+0.36%80.342 K+24.69%15516.0 BRL15313.1 BRL8
بيع
ETHPLNEthereum / PLNBINANCE12159 PLN+0.42%78.786 K−39.83%12242 PLN12079 PLN1
بيع
ETHTRYEthereum / Turkish liraHITBTC97315.0 TRY+0.08%77.739 K+26.69%98255.0 TRY96842.0 TRY6
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04821 BTC−0.37%65.224 K−51.02%0.04836 BTC0.04815 BTC3
بيع قوي
ETHEUREthereum / EuroGEMINI2821.350000 EUR+0.84%64.879 K+164.89%2825.890000 EUR2815.650000 EUR3
بيع
ETHUSDEthereum / US DollarBITFLYER3011.22408 USD−0.43%63.174 K−51.41%3038.40296 USD3001.01079 USD3
بيع
ETHGBPEthereum / British PoundGEMINI2404.050000 GBP−1.65%61.536 K+108.68%2496.460000 GBP2404.050000 GBP20
بيع
ETHEUREthereum / EuroKUCOIN2805.02 EUR−0.01%56.071 K−39.90%2829.06 EUR2800.01 EUR4
بيع
ETHZAREthereum / ZARBINANCE57158 ZAR−0.20%50.985 K+20.11%57779 ZAR57011 ZAR6
بيع
ETHBTCEthereum / BTCUPBIT0.048000000 BTC−0.44%49.6 K−38.76%0.048421040 BTC0.048000000 BTC9
بيع قوي
ETHGBPEthereum / GBPBITFINEX2417.50000000 GBP+0.07%43.775 K+909.76%2434.60000000 GBP2403.10000000 GBP1
بيع
ETHUSDTEthereum / USDTUPBIT3027.1186 USDT+0.06%39.825 K+298.73%3044.4529 USDT3015.3860 USDT1
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04824677 BTC+0.01%38.674 K+45.94%0.04837544 BTC0.04814658 BTC4
بيع
ETHDAIEthereum / DaiHITBTC3014.512 DAI+0.27%36.326 K+30.80%3034.485 DAI2996.900 DAI5
بيع
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHBTCEthereum / BitcoinGEMINI0.048280 BTC+0.23%22.536 K−94.54%0.048310 BTC0.048150 BTC1
بيع
ETHUSDTEthereum / USDTGEMINI3000.000000 USDT−0.45%21.378 K−71.21%3012.120000 USDT3000.000000 USDT0
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04821 BTC−0.31%20.467 K−79.64%0.04841 BTC0.04817 BTC1
بيع قوي
ETHDAIEthereum / DAIKRAKEN3034.700 DAI+0.67%16.167 K+105.74%3034.700 DAI3033.740 DAI0
بيع
ETHUSDCEthereum / USD CoinBINANCEUS3000.00 USDC−0.30%13.493 K−16.92%3036.77 USDC3000.00 USDC3
بيع
ETHUSDCETHEREUM / USD COINCOINEX3013.79 USDC+0.26%13.472 K+75.07%3033.00 USDC2996.19 USDC1
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO134977.29 UAH−0.17%12.96 K−15.66%136961.61 UAH134919.33 UAH1
بيع
ETHUAHEthereum / UAHBINANCE122825 UAH+0.25%10.007 K+7.85%123316 UAH122505 UAH0
بيع
ETHGBPEthereum / Pound SterlingKUCOIN2385.03 GBP+0.27%5.437 K+68.01%2387.93 GBP2384.78 GBP0
بيع
ETHDAIEthereum / DaiKUCOIN3018.47 DAI−0.32%4.892 K−68.46%3033.96 DAI2997.63 DAI0
بيع
ETHJPYEthereum / JPYBITFINEX467010.00000000 JPY+0.29%4.286 K+465.25%470870.00000000 JPY465120.00000000 JPY0
بيع