ابدأ الآن
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,174.39 USDT−0.39%16.166 B+29.68%3,224.91 USDT3,107.15 USDT1.432 M
شراء
ETHUSDTEthereum / TetherUSBinance3,171.71 USDT−0.43%2.526 B+33.76%3,221.80 USDT3,105.00 USDT237.439 K
شراء
ETHUSDEthereum / USDCrypto.com3,175.60 USD−0.41%2.452 B+45.94%3,224.77 USD3,107.88 USD208.738 K
شراء
ETHUSDTEthereum / TetherCrypto.com3,170.40 USDT−0.50%2.327 B+64.96%3,222.34 USDT3,104.81 USDT186.183 K
شراء
ETHUSDTEthereum / USDTMEXC3,170.00 USDT−0.42%1.574 B+98.44%3,221.78 USDT3,105.48 USDT149.231 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,172.33 USDT−0.41%688.145 M+32.95%3,221.70 USDT3,105.35 USDT79.633 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,175.66 USDC−0.46%618.2 M+44.98%3,228.66 USDC3,109.18 USDC52.315 K
شراء
ETHUSDEthereum / US DollarCoinbase3,172.85 USD−0.46%532.483 M+36.78%3,224.90 USD3,108.10 USD56.101 K
شراء
ETHUSDTEthereum / TetherKuCoin3,170.14 USDT−0.47%464.852 M+75.55%3,221.48 USDT3,105.07 USDT69.813 K
شراء
ETHUSDCEthereum / USD CoinBinance3,175.40 USDC−0.38%323.222 M+73.35%3,224.60 USDC3,108.01 USDC28.795 K
شراء
ETHKRWEthereum / KRWUpBit4,445,000 KRW+0.70%272.729 M+64.64%4,485,000 KRW4,304,000 KRW37.95 K
شراء
ETHUSDEthereum / US DollarBinance3,174.64 USD−0.41%236.948 M+1.32%3,223.15 USD3,108.91 USD21.457 K
شراء
ETHBTCEthereum / BitcoinBinance0.03880 BTC−2.09%229.6 M−0.68%0.03974 BTC0.03859 BTC21.464 K
حياديه
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03883 BTC−2.09%229.216 M+14.23%0.03976 BTC0.03863 BTC19.752 K
حياديه
ETHKRWEthereum / South Korean WonBithumb4,445,000 KRW+0.61%156.178 M+44.89%4,490,000 KRW4,321,000 KRW18.642 K
شراء
ETHUSDTEthereum / Tether USDHTX3,172.69 USDT−1.16%127.736 M+35.82%3,248.93 USDT3,069.72 USDT29.757 K
شراء
ETHUSDEthereum / U. S. DollarKraken3,173.86 USD−0.52%109.014 M+26.62%3,221.54 USD3,108.67 USD11.75 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.038808 BTC−2.08%51.239 M+26.05%0.039723 BTC0.038607 BTC4.882 K
حياديه
ETHEUREthereum / EuroKraken2,968.55 EUR+0.04%50.761 M+76.34%3,001.20 EUR2,897.06 EUR1.896 K
شراء
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,228.55 USDT−0.49%50.382 M+31.14%3,282.67 USDT3,161.58 USDT3.527 K
شراء
ETHUSDTEthereum / TetherHitBTC3,170.328 USDT−0.50%50.095 M+24.00%3,220.000 USDT3,106.711 USDT4.09 K
شراء
ETHUSDEthereum / DollarBitfinex3,173.50 USD−0.48%45.99 M+20.69%3,221.30 USD3,106.40 USD3.105 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,169.49 USDT−0.48%44.513 M+18.43%3,219.03 USDT3,104.16 USDT5.712 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT3,175.10 USDC−0.39%42.072 M+28.43%3,223.59 USDC3,108.92 USDC3.601 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,172.21 USDT−0.45%41.995 M+22.16%3,222.33 USDT3,099.39 USDT3.607 K
شراء
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,321.68 USDT−0.37%34.548 M+65.14%3,375.55 USDT3,250.05 USDT2.877 K
شراء
ETHBTCEthereum / BitcoinKraken0.03882 BTC−2.07%28.704 M+61.21%0.03975 BTC0.03863 BTC833
حياديه
ETHBTCEthereum / BitcoinCoinbase0.03880 BTC−2.07%27.458 M+37.00%0.03974 BTC0.03861 BTC2.519 K
حياديه
ETHUSDEthereum / U.S. dollarBitstamp3,174.2 USD−0.40%26.494 M−12.80%3,224.0 USD3,109.3 USD1.811 K
شراء
ETHUSDEthereum / U.S. DollarGemini3,175.29 USD−0.41%25.497 M+30.58%3,223.09 USD3,109.31 USD3.526 K
شراء
ETHEUREthereum / EuroCoinbase2,961.30 EUR−0.05%25.099 M+52.23%2,997.31 EUR2,888.26 EUR1.695 K
شراء
ETHEUREthereum / EuroBinance2,970.71 EUR+0.21%24.511 M+106.03%3,000.54 EUR2,895.94 EUR1.354 K
شراء
ETHUSDTEthereum / TetherCoinbase3,172.26 USDT−0.38%21.097 M+14.17%3,221.30 USDT3,105.26 USDT1.535 K
شراء
ETHEUREthereum / EuroBitstamp2,970.1 EUR+0.01%16.048 M+34.85%3,001.0 EUR2,897.4 EUR1.305 K
شراء
ETHUSDTEthereum / Tether USDKraken3,170.00 USDT−0.49%13.353 M−15.47%3,219.59 USDT3,109.35 USDT1.249 K
شراء
ETHUSDEthereum / United States DollarWhiteBIT3,191.90 USD−0.59%13.133 M+26.77%3,242.89 USD3,128.75 USD1.097 K
شراء
ETHUSTEthereum / USTBitfinex3,171.80000000 USDT−0.45%11.749 M+35.21%3,220.80000000 USDT3,106.70000000 USDT1.139 K
شراء
ETHUSDCEthereum / USD CoinHitBTC3,175.396362 USDC−0.45%11.405 M+1.09%3,223.523691 USDC3,109.335247 USDC1.246 K
شراء
ETHEUREthereum / EuroWhiteBIT2,952.78 EUR−0.29%11.37 M+21.97%2,996.17 EUR2,893.25 EUR985
شراء
ETHBTCEthereum / BitcoinBitfinex0.038813 BTC−2.11%10.931 M−63.46%0.039737 BTC0.038603 BTC560
حياديه
ETHBTCEthereum / BitcoinHitBTC0.038807 BTC−2.13%10.904 M+8.56%0.039728 BTC0.038561 BTC1.059 K
حياديه
ETHUSDEthereum / US DollarHitBTC3,170.369243 USD−0.61%10.84 M+7.76%3,221.303474 USD3,105.232110 USD1.059 K
شراء
ETHUSDCEthereum / USD CoinHTX3,173.66 USDC−1.19%9.139 M+38.36%3,252.70 USDC3,068.95 USDC2.194 K
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,213.2500 SGD−0.48%8.848 M+2.49%4,277.1400 SGD4,121.7200 SGD4.766 M
شراء
ETHTRYEthereum / Turkish LiraBinance109,104 TRY−0.37%8.573 M+34.22%110,500 TRY105,500 TRY793
شراء
ETHBTCEthereum / BitcoinCrypto.com0.038813 BTC−2.09%8.429 M+33.05%0.039730 BTC0.038607 BTC1.022 K
حياديه
ETHGBPEthereum / British PoundCoinbase2,458.11 GBP−0.31%7.588 M+23.42%2,492.99 GBP2,407.04 GBP415
شراء
ETHBRLEthereum / BRLBinance18,319.38 BRL−0.57%6.89 M+44.05%18,575.00 BRL17,937.21 BRL440
شراء
ETHUSDCEthereum / USD CoinKraken3,172.49 USDC−0.58%6.094 M+93.33%3,220.45 USDC3,111.62 USDC531
شراء
ETHBTCEthereum / BitcoinKuCoin0.03882 BTC−2.07%5.819 M+24.68%0.03973 BTC0.03861 BTC784
حياديه
ETHTRYEthereum / Turkish liraWhiteBIT109,159.87 TRY−0.35%4.061 M+24.99%110,503.13 TRY106,655.37 TRY381
شراء
ETHUSDCEthereum / USD CoinKuCoin3,175.20 USDC−0.38%3.662 M−0.93%3,223.84 USDC3,108.36 USDC327
شراء
ETHEUREthereum / EuroCrypto.com2,971.15 EUR+0.04%3.033 M+303.14%3,002.72 EUR2,899.56 EUR386
شراء
ETHDAIEthereum / DaiCoinbase3,174.09 DAI−0.46%2.754 M+120.44%3,223.26 DAI3,108.92 DAI268
شراء
ETHGBPEthereum / British PoundKraken2,456.88 GBP−0.33%2.73 M−20.94%2,490.00 GBP2,408.84 GBP142
شراء
ETHUSDTEthereum / TetherUSBinance.US3,169.87 USDT−0.65%2.28 M+49.37%3,216.84 USDT3,106.70 USDT145
شراء
ETHUSDETHEREUM / US DOLLARTokenize3,169.3000 USD−0.56%2.189 M+9.16%3,224.7000 USD3,105.2100 USD794.249 K
شراء
ETHBTCEthereum / BitcoinBitstamp0.03881814 BTC−2.11%2.172 M+105.99%0.03966236 BTC0.03861219 BTC443
حياديه
ETHBTCEthereum / BitcoinHTX0.038807 BTC−3.56%2.098 M+83.31%0.040364 BTC0.038600 BTC570
حياديه
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,603,245.47 KZT−0.34%1.923 M+134.18%1,627,495.95 KZT1,570,046.16 KZT243
شراء
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT136,097.79 UAH−0.48%1.686 M+17.95%138,371.81 UAH133,225.71 UAH196
شراء
ETHPLNEthereum / Polish zlotyWhiteBIT12,597.38 PLN−0.55%1.6 M+24.45%12,798.34 PLN12,357.88 PLN175
شراء
ETHBTCETHEREUM / BITCOINTokenize0.03869357 BTC−2.09%1.484 M−9.31%0.03962078 BTC0.03849417 BTC7
حياديه
ETHUSDCEthereum / USDCMEXC3,172.22 USDC−0.45%1.429 M+26.98%3,223.37 USDC3,108.58 USDC119
شراء
ETHJPYEthereum / JPYBinance487,863 JPY−0.08%1.191 M+10.39%493,848 JPY478,873 JPY147
شراء
ETHGBPEthereum / Great British poundWhiteBIT2,504.33 GBP−0.51%995.917 K+19.17%2,543.45 GBP2,455.21 GBP117
شراء
ETHSGDEthereum / Singapore DollarGemini4,196.930000 SGD−0.61%846.707 K−15.34%4,250.000000 SGD4,116.920000 SGD84
شراء
ETHUSDTEthereum / TetherBitstamp3,172.3 USDT−0.41%834.979 K+43.85%3,215.2 USDT3,109.8 USDT99
شراء
ETHGBPEthereum / British PoundBitstamp2,457.2 GBP−0.49%821.584 K+36.98%2,493.8 GBP2,418.1 GBP66
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03882263 BTC−2.15%764.414 K−24.75%0.03970983 BTC0.03862069 BTC104
حياديه
ETHBTCEthereum / BTCMEXC0.038785 BTC−2.22%676.088 K−28.34%0.039692 BTC0.038615 BTC75
حياديه
ETHCADEthereum / Canadian DollarKraken4,406.82 CAD−0.02%671.38 K+91.72%4,450.89 CAD4,321.45 CAD39
شراء
ETHBTCEthereum / BitcoinGemini0.038810 BTC−2.12%635.905 K−48.20%0.039710 BTC0.038610 BTC24
حياديه
ETHEUREthereum / EURBitfinex2,955.20000000 EUR−0.33%619.808 K+115.15%2,991.70000000 EUR2,890.30000000 EUR121
شراء
ETHAUDEthereum / Australian DollarKraken4,821.01 AUD−0.16%601.87 K+55.86%4,874.76 AUD4,721.34 AUD90
شراء
ETHCHFEthereum / Swiss FrancKraken2,784.80 CHF+0.16%596.548 K+67.53%2,798.84 CHF2,718.47 CHF76
شراء
ETHBTCEthereum / BitcoinbitFlyer0.03883 BTC−2.09%496.433 K+52.65%0.03967 BTC0.03863 BTC60
حياديه
ETHUSDEthereum / US DollarbitFlyer3,174.59286 USD−0.46%494.171 K+55.41%3,222.55215 USD3,112.59535 USD60
شراء
ETHPLNEthereum / PLNBinance12,896 PLN−0.09%474.428 K+96.22%13,047 PLN12,600 PLN32
شراء
ETHUSDTEthereum / USD TetherBitazza3,166.18 USDT−0.86%473.77 K+1.62%3,222.21 USDT3,109.17 USDT61
شراء
ETHDAIEthereum / DAIBinance3,170.56 DAI−0.75%435.746 K+20.29%3,215.08 DAI3,122.80 DAI46
شراء
ETHBTCEthereum / BitcoinBinance.US0.03870 BTC−2.57%254.109 K+62.70%0.04086 BTC0.03861 BTC26
حياديه
ETHBTCEthereum / BTCUpBit0.038804670 BTC−1.69%244.474 K−47.13%0.039803360 BTC0.038610000 BTC15
حياديه
ETHEUREthereum / EuroKuCoin2,951.38 EUR−0.64%232.481 K+145.77%2,992.09 EUR2,903.00 EUR20
شراء
ETHUSDCEthereum / USDCBitstamp3,176.5 USDC−0.43%215.101 K+16.27%3,212.7 USDC3,114.9 USDC13
شراء
ETHUSDCETHEREUM / USD COINCoinEx3,170.23 USDC−0.71%188.569 K+24.62%3,239.99 USDC3,115.26 USDC6
شراء
ETHTHBEthereum / Thai BahtBitazza108,995.82 THB+0.57%165.541 K+23.33%109,984.68 THB106,403.33 THB24
شراء
ETHDAIEthereum / DAIKraken3,150.621 DAI−0.77%157.485 K+3,330.86%3,199.962 DAI3,126.236 DAI0
شراء
ETHUSDCEthereum / USD CoinBinance.US3,171.75 USDC−0.77%149.9 K+50.25%3,219.37 USDC3,115.48 USDC5
شراء
ETHBTCEthereum / BitcoinPoloniex0.03866 BTC−2.18%112.411 K−42.80%0.03969 BTC0.03857 BTC16
حياديه
ETHUSDEthereum / US DollarPoloniex3,159.83451 USD−0.59%110.476 K−43.97%3,217.39849 USD3,118.41998 USD16
شراء
ETHDAIEthereum / DaiKuCoin3,160.18 DAI−0.07%109.249 K+41.52%3,205.00 DAI3,125.25 DAI2
شراء
ETHUSDTEthereum / TetherDelta Exchange3,171.60 USDT−0.58%103.624 K−3.61%3,217.75 USDT3,107.35 USDT10
شراء
ETHGBPEthereum / British PoundGemini2,422.290000 GBP−0.36%100.6 K+241.43%2,470.730000 GBP2,398.280000 GBP8
شراء
ETHUSDTEthereum / USDTGemini3,162.890000 USDT+0.31%84.22 K+23.04%3,206.650000 USDT3,131.700000 USDT9
شراء
ETHUSDTEthereum / USDTUpBit3,164.9400 USDT−0.35%76.027 K+57.04%3,201.8700 USDT3,074.8200 USDT14
شراء
ETHZAREthereum / ZARBinance56,789 ZAR−0.47%60.643 K+29.89%57,938 ZAR55,560 ZAR9
شراء
ETHJPYEthereum / Japanese YenKraken487,209 JPY+0.14%58.818 K+2,453.90%492,033 JPY480,519 JPY18
شراء
ETHARSEthereum / ARSBinance3,633,297 ARS−0.45%56.645 K−1.66%3,697,769 ARS3,584,107 ARS1
شراء
ETHGBPEthereum / GBPBitfinex2,457.40000000 GBP−0.52%37.495 K−70.75%2,490.50000000 GBP2,419.20000000 GBP2
شراء