ابدأ الآن
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,410.60 USDT+2.44%13.82 B+7.57%3,498.94 USDT3,315.28 USDT3.95 M
شراء قوي
ETHUSDEthereum / USDCrypto.com3,410.21 USD+2.35%2.61 B−5.83%3,501.18 USD3,316.67 USD733.54 K
شراء قوي
ETHUSDTEthereum / TetherUSBinance3,407.00 USDT+2.39%2.46 B+21.68%3,497.51 USDT3,312.72 USDT700.06 K
شراء قوي
ETHUSDTEthereum / TetherCrypto.com3,406.05 USDT+2.35%2.37 B−6.80%3,496.39 USDT3,312.23 USDT665.4 K
شراء قوي
ETHUSDTEthereum / USDTMEXC3,406.81 USDT+2.38%604.21 M+28.82%3,496.00 USDT3,312.72 USDT172.94 K
شراء قوي
ETHUSDTEthereum / Tether USWhiteBIT3,407.49 USDT+2.40%541.43 M−19.75%3,495.99 USDT3,312.86 USDT151.38 K
شراء قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,414.00 USDC+2.44%501.11 M−5.40%3,504.23 USDC3,319.00 USDC143.13 K
شراء قوي
ETHUSDEthereum / US DollarCoinbase3,411.30 USD+2.40%490.1 M−13.92%3,500.00 USD3,316.55 USD137.42 K
شراء قوي
ETHKRWEthereum / KRWUpBit4,743,000 KRW+2.80%483.67 M−0.05%4,821,000 KRW4,572,000 KRW139 K
شراء قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03485 BTC+3.63%453 M+48.22%0.03544 BTC0.03358 BTC129.3 K
بيع
ETHBTCEthereum / BitcoinBinance0.03483 BTC+3.54%287.62 M+26.83%0.03546 BTC0.03360 BTC81.55 K
بيع
ETHUSDEthereum / US DollarBinance3,408.99 USD+2.44%286.06 M+25.59%3,502.93 USD3,313.68 USD81.55 K
شراء قوي
ETHUSDCEthereum / USD CoinBinance3,410.61 USDC+2.38%231.8 M+1.73%3,500.00 USDC3,316.81 USDC66 K
شراء قوي
ETHUSDTEthereum / TetherKuCoin3,406.71 USDT+2.37%197.74 M+12.98%3,495.79 USDT3,312.94 USDT55.72 K
شراء قوي
ETHUSDTEthereum / Tether USDHTX3,407.74 USDT−1.50%184.94 M+5.78%3,470.45 USDT3,376.48 USDT12.43 K
شراء
ETHUSDEthereum / U. S. DollarKraken3,413.34 USD+2.45%123.23 M+37.22%3,499.00 USD3,318.18 USD35.51 K
شراء قوي
ETHKRWEthereum / South Korean WonBithumb4,750,000 KRW+2.99%114.07 M+3.28%4,815,000 KRW4,581,000 KRW32.96 K
شراء قوي
ETHUSTEthereum / USTBitfinex3,407.20000000 USDT+2.38%77.21 M+72.41%3,495.60000000 USDT3,313.80000000 USDT22.43 K
شراء قوي
ETHBTCEthereum / BitcoinBitfinex0.034836 BTC+3.50%61.18 M+411.99%0.035446 BTC0.033620 BTC17.45 K
بيع
ETHUSDTEthereum / TetherHitBTC3,407.422 USDT+2.37%50.14 M−6.30%3,495.000 USDT3,314.665 USDT14.45 K
شراء قوي
ETHUSDTETHEREUM / TETHERCoinEx3,407.69 USDT+2.42%49.57 M+29.21%3,498.43 USDT3,314.48 USDT14.01 K
شراء قوي
ETHUSDTEthereum / Tether USDPoloniex3,407.41 USDT+2.44%47.22 M+25.46%3,497.62 USDT3,311.81 USDT12.99 K
شراء قوي
ETHUSDEthereum / U.S. dollarBitstamp3,411.5 USD+2.40%46.83 M−14.06%3,500.4 USD3,316.4 USD12.99 K
شراء قوي
ETHBTCEthereum / BitcoinWhiteBIT0.034819 BTC+3.47%37.79 M−18.87%0.035456 BTC0.033604 BTC10.55 K
بيع
ETHUSDEthereum / DollarBitfinex3,404.20 USD+2.45%35.07 M+68.19%3,498.40 USD3,304.40 USD9.89 K
شراء قوي
ETHBTCEthereum / BitcoinCoinbase0.03482 BTC+3.48%34.45 M−30.60%0.03545 BTC0.03361 BTC9.82 K
بيع
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,468.90 USDT+2.47%34.41 M+1.00%3,558.75 USDT3,369.99 USDT9.72 K
شراء قوي
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,591.94 USDT+2.63%29.54 M+17.14%3,686.74 USDT3,483.61 USDT7.93 K
شراء قوي
ETHEUREthereum / EuroKraken3,257.64 EUR+2.12%29.15 M−14.61%3,346.53 EUR3,171.29 EUR8.3 K
شراء قوي
ETHEUREthereum / EuroCoinbase3,252.39 EUR+2.06%27.34 M−36.27%3,343.33 EUR3,167.75 EUR7.58 K
شراء قوي
ETHUSDCEthereum / USD CoinWhiteBIT3,410.48 USDC+2.36%26.54 M−4.77%3,500.20 USDC3,319.80 USDC7.46 K
شراء قوي
ETHUSDTEthereum / TetherCoinbase3,406.90 USDT+2.36%21.74 M−34.02%3,497.53 USDT3,312.72 USDT5.98 K
شراء قوي
ETHBTCEthereum / BitcoinKraken0.03485 BTC+3.63%20.13 M+29.06%0.03547 BTC0.03362 BTC4.95 K
بيع
ETHEUREthereum / EuroBinance3,253.38 EUR+2.39%16.45 M−9.59%3,352.97 EUR3,159.72 EUR4.58 K
شراء قوي
ETHBTCEthereum / BitcoinHitBTC0.034857 BTC+3.54%15.75 M−20.75%0.035435 BTC0.033607 BTC4.46 K
بيع
ETHUSDEthereum / US DollarHitBTC3,414.188425 USD+2.51%15.36 M−20.46%3,496.476692 USD3,316.388631 USD4.46 K
شراء قوي
ETHTRYEthereum / Turkish LiraBinance117,876 TRY+2.22%15.03 M+28.74%120,246 TRY114,521 TRY4.34 K
شراء قوي
ETHUSDEthereum / U.S. DollarGemini3,410.61 USD+2.37%14.2 M−63.05%3,500.00 USD3,319.88 USD3.83 K
شراء قوي
ETHDAIEthereum / DaiCoinbase3,412.00 DAI+2.38%13.29 M+166.29%3,501.00 DAI3,310.87 DAI3.5 K
شراء قوي
ETHUSDTEthereum / Tether USDKraken3,408.55 USDT+2.43%13.04 M−4.74%3,495.02 USDT3,316.19 USDT3.62 K
شراء قوي
ETHEUREthereum / EuroBitstamp3,255.4 EUR+2.05%12.83 M+9.14%3,345.6 EUR3,167.8 EUR3.58 K
شراء قوي
ETHUSDCEthereum / USD CoinHitBTC3,411.096940 USDC+2.32%9.53 M−20.01%3,496.769473 USDC3,323.392190 USDC2.72 K
شراء قوي
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,597.0400 SGD+2.49%9.23 M+0.81%4,717.4600 SGD4,458.5100 SGD11.6 M
شراء قوي
ETHGBPEthereum / British PoundCoinbase2,697.73 GBP+1.91%8.82 M−41.96%2,770.69 GBP2,613.80 GBP2.18 K
شراء قوي
ETHUSDEthereum / United States DollarWhiteBIT3,431.55 USD+2.36%8.16 M−4.45%3,520.24 USD3,336.94 USD2.3 K
شراء قوي
ETHUSDCEthereum / USD CoinHTX3,410.37 USDC−1.62%8.07 M+10.71%3,476.35 USDC3,378.52 USDC672
شراء
ETHEUREthereum / EuroWhiteBIT3,254.79 EUR+2.15%8.03 M+8.17%3,341.78 EUR3,171.23 EUR2.22 K
شراء قوي
ETHBTCEthereum / BitcoinCrypto.com0.034837 BTC+3.51%7.24 M+42.34%0.035452 BTC0.033600 BTC2.06 K
بيع
ETHBRLEthereum / BRLBinance19,979.20 BRL+2.78%6.9 M+34.59%20,445.65 BRL19,328.27 BRL1.95 K
شراء قوي
ETHUSDCEthereum / USD CoinKuCoin3,409.84 USDC+2.37%5.14 M−32.29%3,500.00 USDC3,318.00 USDC1.43 K
شراء قوي
ETHTRYEthereum / Turkish liraWhiteBIT117,920.43 TRY+2.29%4.88 M−6.67%120,257.45 TRY114,537.55 TRY1.39 K
شراء قوي
ETHBTCEthereum / BitcoinKuCoin0.03483 BTC+3.51%4.01 M+1.65%0.03545 BTC0.03360 BTC1.12 K
بيع
ETHJPYEthereum / JPYBinance528,278 JPY+2.68%3.1 M+53.53%542,055 JPY511,908 JPY873
شراء قوي
ETHUSDCEthereum / USD CoinKraken3,412.97 USDC+2.50%2.74 M+30.35%3,497.00 USDC3,320.00 USDC794
شراء قوي
ETHUSDTEthereum / TetherUSBinance.US3,407.14 USDT+2.51%2.3 M+51.47%3,494.73 USDT3,315.69 USDT660
شراء قوي
ETHGBPEthereum / British PoundKraken2,691.63 GBP+1.84%2.22 M−42.15%2,776.11 GBP2,613.23 GBP634
شراء قوي
ETHUSDETHEREUM / US DOLLARTokenize3,410.5500 USD+2.31%2.11 M+5.43%3,494.3400 USD3,312.6700 USD1.98 M
شراء قوي
ETHBTCETHEREUM / BITCOINTokenize0.03472551 BTC+3.48%2.1 M+7.84%0.03534365 BTC0.03350917 BTC20
بيع
ETHBTCEthereum / BitcoinBitstamp0.03481290 BTC+3.44%2.09 M−40.64%0.03544749 BTC0.03361838 BTC439
بيع
ETHUSDCEthereum / USDCMEXC3,412.77 USDC+2.48%2.01 M+167.44%3,500.09 USDC3,318.31 USDC581
شراء قوي
ETHBTCETHEREUM / BITCOINCoinEx0.03484740 BTC+3.61%1.96 M+166.69%0.03544347 BTC0.03358966 BTC557
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT146,824.78 UAH+2.52%1.74 M+25.22%150,816.52 UAH142,625.47 UAH465
شراء قوي
ETHGBPEthereum / British PoundBitstamp2,701.1 GBP+2.02%1.54 M−60.60%2,775.9 GBP2,640.5 GBP445
شراء قوي
ETHBTCEthereum / BitcoinHTX0.034811 BTC−1.16%1.42 M−7.56%0.035308 BTC0.034632 BTC66
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT13,866.83 PLN+2.56%1.37 M+0.66%14,211.60 PLN13,466.72 PLN390
شراء قوي
ETHSGDEthereum / Singapore DollarGemini4,552.110000 SGD+1.75%1.16 M+10.37%4,699.140000 SGD4,462.360000 SGD335
شراء قوي
ETHUSDTEthereum / TetherBitstamp3,406.6 USDT+2.39%990.75 K+28.42%3,494.7 USDT3,315.4 USDT285
شراء قوي
ETHCADEthereum / Canadian DollarKraken4,739.26 CAD+2.08%967.74 K−7.31%4,872.93 CAD4,450.00 CAD266
شراء قوي
ETHBTCEthereum / BTCUpBit0.034790780 BTC+3.59%908.43 K+47.79%0.035453900 BTC0.033502770 BTC242
بيع
ETHBTCEthereum / BitcoinGemini0.035000 BTC+4.10%890.56 K−35.42%0.035410 BTC0.033630 BTC247
بيع
ETHGBPEthereum / Great British poundWhiteBIT2,700.20 GBP+2.58%752.83 K−9.14%2,768.48 GBP2,621.89 GBP212
شراء قوي
ETHUSDTEthereum / USD TetherBitazza3,414.36 USDT+2.40%665.44 K+3.24%3,495.36 USDT3,312.16 USDT190
شراء قوي
ETHAUDEthereum / Australian DollarKraken5,236.62 AUD+2.58%531.8 K+8.24%5,361.46 AUD5,092.68 AUD146
شراء قوي
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,730,031.09 KZT+2.37%451.63 K−46.27%1,775,005.67 KZT1,685,095.35 KZT122
شراء قوي
ETHBTCEthereum / BitcoinPoloniex0.03498 BTC+3.49%449.57 K+105.84%0.03600 BTC0.03346 BTC129
بيع
ETHEUREthereum / EuroCrypto.com3,264.02 EUR+2.20%441.68 K−77.05%3,348.04 EUR3,172.21 EUR130
شراء قوي
ETHBTCEthereum / BTCMEXC0.034854 BTC+3.64%426.64 K−68.45%0.035415 BTC0.033598 BTC112
بيع
ETHDAIEthereum / DAIBinance3,425.64 DAI+2.96%413.43 K+34.24%3,498.76 DAI3,327.23 DAI76
شراء قوي
ETHPLNEthereum / PLNBinance14,167 PLN+2.41%376.5 K−40.87%14,440 PLN13,606 PLN96
شراء قوي
ETHCHFEthereum / Swiss FrancKraken3,039.52 CHF+2.73%374.33 K−57.20%3,111.00 CHF2,957.86 CHF105
شراء قوي
ETHTHBEthereum / Thai BahtBitazza117,978.95 THB+3.75%327.83 K+2.21%120,499.58 THB113,145.05 THB97
شراء قوي
ETHBTCEthereum / BitcoinbitFlyer0.03482 BTC+3.60%326.89 K−9.00%0.03545 BTC0.03361 BTC88
بيع
ETHUSDEthereum / US DollarbitFlyer3,411.21964 USD+2.59%311.71 K−12.58%3,499.04297 USD3,316.88090 USD88
شراء قوي
ETHUSDTEthereum / USDTUpBit3,412.9300 USDT+2.92%278.3 K+6.51%3,499.9700 USDT3,201.0000 USDT67
شراء قوي
ETHUSDCEthereum / USDCBitstamp3,413.2 USDC+2.99%268.62 K−38.03%3,500.0 USDC3,326.3 USDC40
شراء قوي
ETHEUREthereum / EURBitfinex3,269.80000000 EUR+2.68%249.79 K−83.46%3,337.20000000 EUR3,183.60000000 EUR65
شراء قوي
ETHUSDEthereum / US DollarPoloniex3,426.41588 USD+2.74%239.33 K+10.69%3,553.10388 USD3,308.12798 USD129
شراء قوي
ETHEUREthereum / EuroGemini3,257.730000 EUR+2.36%179.87 K+133.80%3,313.950000 EUR3,159.780000 EUR52
شراء قوي
ETHGBPEthereum / GBPBitfinex2,733.90000000 GBP+3.40%167.02 K−61.95%2,782.60000000 GBP2,647.40000000 GBP15
شراء قوي
ETHGBPEthereum / British PoundGemini2,710.000000 GBP+3.20%165.71 K−75.13%2,834.960000 GBP2,600.000000 GBP36
شراء قوي
ETHBTCEthereum / BitcoinBinance.US0.03501 BTC+3.98%136.54 K+103.77%0.03546 BTC0.03367 BTC37
بيع
ETHUSDTEthereum / TetherDelta Exchange3,410.70 USDT+2.52%127.59 K+65.53%3,495.55 USDT3,316.35 USDT36
شراء قوي
ETHEUREthereum / EuroKuCoin3,266.40 EUR+2.62%122.27 K−47.96%3,345.75 EUR3,176.50 EUR34
شراء قوي
ETHUSDTEthereum / USDTGemini3,425.350000 USDT+3.05%93.03 K−3.43%3,482.000000 USDT3,335.100000 USDT19
شراء قوي
ETHEUREthereum / EURMEXC3,267.09 EVC+2.37%85.95 K−54.19%3,342.95 EVC3,177.83 EVC24
شراء
ETHUSDCEthereum / USD CoinBinance.US3,390.07 USDC+1.70%85.05 K+13.83%3,497.99 USDC3,333.28 USDC22
شراء قوي
ETHUSDCETHEREUM / USD COINCoinEx3,415.42 USDC+2.38%73.21 K+53.33%3,500.00 USDC3,300.01 USDC21
شراء قوي
ETHARSEthereum / ARSBinance3,893,822 ARS+3.60%62.22 K−36.36%4,021,787 ARS3,758,550 ARS16
شراء قوي
ETHDAIEthereum / DaiKuCoin3,436.37 DAI+3.38%43.99 K+30.00%3,498.58 DAI3,311.63 DAI12
شراء قوي
ETHDAIEthereum / DaiHitBTC3,409.950 DAI+2.32%30.39 K−15.28%3,496.987 DAI3,322.760 DAI8
شراء قوي