ابدأ الآن
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3063.30 USDT−2.29%8.213 B+64.11%3221.95 USDT3043.92 USDT2.492 M
بيع
ETHUSDTEthereum / TetherUSBINANCE3064.33 USDT−2.30%1.095 B+56.90%3221.40 USDT3046.35 USDT332.797 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3062.89 USDC−2.33%733.7 M+40.22%3221.54 USDC3044.69 USDC218.873 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3063.85 USDT−2.30%242.439 M+58.75%3221.29 USDT3046.38 USDT73.318 K
بيع
ETHUSDTEthereum / USDTMEXC3064.19 USDT−2.30%189.943 M+72.09%3221.00 USDT3046.96 USDT49.195 K
بيع
ETHUSDTEthereum / TetherKUCOIN3064.17 USDT−2.30%156.401 M+45.60%3222.62 USDT3046.29 USDT45.853 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.04857 BTC−0.86%67.304 M+21.40%0.04957 BTC0.04848 BTC20.224 K
بيع
ETHUSDEthereum / US DollarBINANCE3063.80 USD−2.39%67.295 M+21.34%3221.78 USD3048.12 USD20.208 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04859 BTC−0.88%57.926 M−5.56%0.04960 BTC0.04852 BTC16.685 K
بيع
ETHKRWEthereum / KRWUPBIT4319000 KRW−2.06%54.55 M+42.80%4500000 KRW4300000 KRW16.108 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3065.33 USDT−2.27%39.56 M+35.98%3219.00 USDT3049.31 USDT11.317 K
بيع
ETHUSDTEthereum / Tether USDHTX3064.38 USDT−0.82%37.199 M+36.36%3095.80 USDT3046.05 USDT1.786 K
بيع
ETHUSDEthereum / DollarBITFINEX3067.80 USD−2.50%32.479 M+381.82%3225.80 USD3052.20 USD10.149 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3063.85 USD−2.35%32.471 M+78.68%3217.66 USD3046.88 USD10.07 K
بيع
ETHUSDCEthereum / USD CoinBINANCE3063.39 USDC−2.34%29.716 M+68.64%3221.88 USDC3046.01 USDC9.005 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.048556 BTC−0.89%29.248 M+20.82%0.049567 BTC0.048487 BTC8.59 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4314000 KRW−2.22%28.039 M+129.15%4499000 KRW4293000 KRW8.333 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3108.59 USDT−2.32%25.164 M+77.89%3269.49 USDT3090.55 USDT7.405 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3064.1 USD−2.32%20.947 M+356.06%3221.5 USD3047.2 USD5.718 K
بيع
ETHUSDTEthereum / TetherHITBTC3064.307 USDT−2.29%18.1 M+32.81%3220.620 USDT3047.560 USDT5.434 K
بيع
ETHEUREthereum / EuroKRAKEN2845.83 EUR−2.43%13.229 M+173.37%2989.00 EUR2830.00 EUR3.909 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3188.63 USDT−2.27%13.217 M+74.50%3355.81 USDT3171.23 USDT3.709 K
بيع
ETHUSDEthereum / U.S. DollarGEMINI3063.79 USD−2.39%9.18 M+641.91%3219.00 USD3046.16 USD2.809 K
بيع
ETHUSDCEthereum / USD CoinHITBTC3064.015705 USDC−2.30%8.658 M+33.62%3220.201000 USDC3047.450000 USDC2.598 K
بيع
ETHUSDCEthereum / USD CoinHTX3063.69 USDC−0.85%7.847 M+18.76%3095.72 USDC3046.17 USDC494
بيع
ETHUSTEthereum / USTBITFINEX3063.80000000 USDT−2.37%7.354 M+152.86%3220.00000000 USDT3046.80000000 USDT2.322 K
بيع
ETHUSDTETHEREUM / TETHERCOINEX3064.56 USDT−2.32%6.344 M+62.76%3220.00 USDT3045.01 USDT1.915 K
بيع
ETHEUREthereum / EuroBINANCE2847.27 EUR−2.33%5.887 M+74.37%2991.83 EUR2829.40 EUR1.777 K
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3062.94 USDC−2.39%5.17 M+50.06%3220.00 USDC3048.03 USDC1.557 K
بيع
ETHUSDTEthereum / Tether USDKRAKEN3066.05 USDT−2.22%4.708 M+143.25%3217.87 USDT3047.55 USDT1.47 K
بيع
ETHEUREthereum / EuroWHITEBIT2838.94 EUR−2.26%4.508 M+39.51%2987.65 EUR2823.52 EUR1.338 K
بيع
ETHUSDEthereum / US DollarTIMEX3061.40 USD−2.48%4.219 M+336.86%3217.20 USD3033.70 USD1.229 K
بيع
ETHBTCEthereum / BitcoinHITBTC0.048573 BTC−0.86%4.056 M+97.52%0.049564 BTC0.048508 BTC1.148 K
بيع
ETHUSDEthereum / US DollarHITBTC3064.415839 USD−2.37%3.991 M+93.87%3221.646761 USD3048.716323 USD1.148 K
بيع
ETHBTCEthereum / BitcoinBITFINEX0.048549 BTC−0.89%3.947 M+186.94%0.049540 BTC0.048500 BTC1.245 K
بيع
ETHTRYEthereum / Turkish LiraBINANCE99182 TRY−2.50%3.43 M+13.45%104000 TRY98597 TRY1.024 K
بيع
ETHEUREthereum / EuroBITSTAMP2846.3 EUR−2.36%3.126 M+84.32%2990.0 EUR2829.3 EUR921
بيع
ETHTRYEthereum / Turkish liraWHITEBIT99190.04 TRY−2.73%2.939 M+51.03%104161.64 TRY98629.03 TRY874
بيع
ETHUSDEthereum / United States DollarWHITEBIT3091.61 USD−2.23%2.857 M+26.04%3245.58 USD3071.20 USD853
بيع
ETHUSDCEthereum / USD CoinKUCOIN3063.50 USDC−2.36%2.774 M+59.99%3221.09 USDC3047.50 USDC848
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04857 BTC−0.88%2.365 M+17.63%0.04953 BTC0.04849 BTC732
بيع
ETHBRLEthereum / BRLBINANCE15612.74 BRL−2.57%2.296 M+50.57%16440.01 BRL15537.75 BRL673
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04857 BTC−0.88%1.732 M+65.66%0.04958 BTC0.04850 BTC525
بيع
ETHUSDCEthereum / USD CoinKRAKEN3066.85 USDC−2.20%1.242 M+59.57%3218.98 USDC3045.35 USDC389
بيع
ETHGBPEthereum / British PoundKRAKEN2440.61 GBP−2.43%1.141 M+42.96%2558.68 GBP2428.41 GBP340
بيع
ETHUSDTEthereum / USD TetherTIMEX3058.40 USDT−2.55%979.005 K+82.17%3222.00 USDT3053.50 USDT311
بيع
ETHUSDCEthereum / USDCMEXC3064.94 USDC−2.31%933.711 K+185.96%3221.73 USDC3047.61 USDC282
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3066.94 USDT−2.24%913.38 K+108.21%3219.00 USDT3047.71 USDT281
بيع
ETHDAIEthereum / DAIBINANCE3066.08 DAI−2.34%862.958 K+216.79%3220.93 DAI3046.60 DAI274
بيع
ETHLTCEthereum / LitecoinEXMO37.88947000 LTC−1.74%806.861 K+1.67%38.99999900 LTC37.58715100 LTC220
شراء
ETHBTCEthereum / BitcoinHTX0.048574 BTC+0.04%630.74 K+20.17%0.048674 BTC0.048489 BTC30
بيع قوي
ETHCADEthereum / Canadian DollarKRAKEN4190.65 CAD−2.40%579.705 K+134.79%4396.27 CAD4175.06 CAD156
بيع
ETHUAHEthereum / HryvniaWHITEBIT137057.44 UAH−2.21%534.973 K+8.96%143972.64 UAH136339.81 UAH137
بيع
ETHUSDTEthereum / TetherEXMO3067.90 USDT−2.26%529.224 K+256.32%3219.55 USDT3054.00 USDT131
بيع
ETHAUDEthereum / Australian DollarKRAKEN4639.28 AUD−2.50%505.816 K+372.49%4863.58 AUD4625.00 AUD159
بيع
ETHUSDTEthereum / TetherBITSTAMP3069.5 USDT−2.15%490.979 K+238.69%3219.1 USDT3047.2 USDT155
بيع
ETHBTCEthereum / BitcoinEXMO0.04856500 BTC−0.88%477.617 K+37.47%0.04954986 BTC0.04850001 BTC132
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12494.98 PLN−2.30%474.71 K+22.64%13117.43 PLN12413.09 PLN131
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04855462 BTC−0.88%441.925 K+220.91%0.04958015 BTC0.04847392 BTC125
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2783.72 CHF−1.30%417.374 K+254.76%2905.51 CHF2766.00 CHF124
بيع
ETHBTCEthereum / BitcoinGEMINI0.048550 BTC−0.98%412.29 K+82.18%0.049480 BTC0.048410 BTC83
بيع
ETHJPYEthereum / JPYBINANCE472505 JPY−2.26%399.685 K+73.32%495820 JPY470634 JPY123
بيع قوي
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1390601.92 KZT−2.43%392.947 K+17.48%1463302.72 KZT1380486.15 KZT113
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2482.86 GBP−2.58%372.64 K−0.79%2618.34 GBP2470.49 GBP111
بيع
ETHUSDEthereum / US DollarEXMO3248.51 USD−2.00%257.09 K+13.47%3391.04 USD3219.10 USD65
بيع
ETHEUREthereum / EuroEXMO2854.78 EUR−2.10%254.054 K−0.26%2985.76 EUR2840.25 EUR68
بيع
ETHSGDEthereum / Singapore DollarGEMINI4146.920000 SGD−2.03%250.174 K+27.91%4344.000000 SGD4128.000000 SGD78
بيع
ETHGBPEthereum / British PoundBITSTAMP2437.8 GBP−2.50%242.943 K+421.06%2558.4 GBP2431.8 GBP73
بيع
ETHBTCEthereum / BTCMEXC0.048587 BTC−0.86%200.04 K−2.66%0.049581 BTC0.048491 BTC57
بيع
ETHPLNEthereum / PLNBINANCE12248 PLN−3.47%146.244 K+188.77%12990 PLN11500 PLN41
بيع
ETHUSDTEthereum / TetherDELTA3062.95 USDT−2.32%142.083 K+38.93%3216.95 USDT3051.70 USDT43
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04857 BTC−0.80%127.451 K+37.79%0.04954 BTC0.04854 BTC39
بيع
ETHUSDEthereum / US DollarBITFLYER3063.75966 USD−2.35%126.246 K+36.88%3223.35673 USD3061.21317 USD39
بيع
ETHBTCEthereum / BitcoinTIMEX0.0482190 BTC−0.80%96.631 K−6.51%0.0513230 BTC0.0471850 BTC26
بيع
ETHEUREthereum / EuroKUCOIN2850.35 EUR−2.22%88.318 K+19.58%2994.12 EUR2846.08 EUR28
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04857 BTC−1.00%86.964 K+52.11%0.04974 BTC0.04857 BTC24
بيع
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
بيع
ETHTRYEthereum / Turkish liraHITBTC99169.0 TRY−2.52%68.189 K−3.25%103895.0 TRY98690.0 TRY20
بيع
ETHUSDCEthereum / USDCBITSTAMP3065.5 USDC−2.16%60.909 K+54.15%3220.1 USDC3057.7 USDC19
بيع
ETHBRLEthereum / Brazilian RealHITBTC15607.7 BRL−2.62%54.007 K+1.07%16441.2 BRL15567.7 BRL17
بيع
ETHEUREthereum / EURBITFINEX2845.80000000 EUR−2.41%53.14 K+356.68%2986.50000000 EUR2836.00000000 EUR14
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04857 BTC−0.90%44.973 K−53.07%0.04956 BTC0.04852 BTC14
بيع قوي
ETHUSDEthereum / US DollarPOLONIEX3066.07693 USD−2.39%44.498 K−53.94%3216.95217 USD3050.93500 USD14
بيع
ETHZAREthereum / ZARBINANCE58310 ZAR−2.76%43.917 K+313.45%61416 ZAR58155 ZAR11
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04858402 BTC−0.84%33.277 K+26.18%0.04958687 BTC0.04853708 BTC5
بيع
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHGBPEthereum / British PoundGEMINI2440.240000 GBP−2.30%27.464 K+108.53%2550.000000 GBP2440.240000 GBP9
بيع
ETHDAIEthereum / DaiHITBTC3063.681 DAI−2.32%24.721 K+152.38%3218.204 DAI3052.846 DAI8
بيع
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
بيع
ETHDAIEthereum / DAIKRAKEN3065.547 DAI−2.30%17.789 K−9.30%3221.018 DAI3054.209 DAI4
بيع
ETHUSDTEthereum / USDTGEMINI3065.920000 USDT−1.65%17.386 K−89.45%3153.820000 USDT3063.140000 USDT2
بيع
ETHEUREthereum / EuroGEMINI2850.220000 EUR−2.23%17.148 K+203.01%2988.940000 EUR2837.320000 EUR5
بيع
ETHDAIEthereum / DaiKUCOIN3067.24 DAI−2.03%15.209 K+84.97%3217.15 DAI3056.70 DAI5
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO135516.93 UAH−3.40%14.766 K+9.60%144699.97 UAH135119.04 UAH4
بيع
ETHUSDCEthereum / USD CoinBINANCEUS3050.00 USDC−2.43%14.685 K+110.57%3214.23 USDC3050.00 USDC5
بيع
ETHUSDCETHEREUM / USD COINCOINEX3063.20 USDC−2.36%10.297 K+98.05%3217.53 USDC3051.86 USDC3
بيع
ETHUAHEthereum / UAHBINANCE124019 UAH−2.46%9.744 K+40.79%130052 UAH123639 UAH3
بيع
ETHUSDCEthereum / USD CoinPOLONIEX3131.36 USDC−0.14%6.116 K+609.35%3218.82 USDC3078.63 USDC2
حيادية
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
حيادية
ETHGBPEthereum / GBPBITFINEX2446.30000000 GBP−2.34%1.374 K−85.56%2560.60000000 GBP2437.30000000 GBP0
بيع