ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3145.79 USDT−0.28%7.696 B−3.75%3158.38 USDT3133.00 USDT74.366 K
حيادية
ETHUSDTEthereum / TetherUSBINANCE3146.18 USDT−0.30%1.099 B−13.84%3159.59 USDT3134.39 USDT11.377 K
حيادية
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3145.30 USDC−0.27%608.008 M+8.08%3157.55 USDC3133.00 USDC6.74 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3146.33 USDT−0.30%226.558 M−11.16%3159.86 USDT3134.30 USDT2.325 K
حيادية
ETHUSDTEthereum / USDTMEXC3145.70 USDT−0.33%173.473 M−9.63%3159.60 USDT3134.39 USDT1.873 K
حيادية
ETHUSDTEthereum / TetherKUCOIN3145.96 USDT−0.32%93.494 M−18.29%3159.98 USDT3134.89 USDT1.254 K
حيادية
ETHBTCEthereum / BitcoinBINANCE0.04892 BTC−0.02%93.119 M−13.69%0.04899 BTC0.04888 BTC692
بيع
ETHUSDEthereum / US DollarBINANCE3146.30 USD−0.31%92.675 M−13.17%3159.06 USD3135.82 USD691
حيادية
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04894 BTC−0.02%75.786 M−10.61%0.04898 BTC0.04890 BTC305
بيع
ETHKRWEthereum / KRWUPBIT4523000 KRW−0.33%58.004 M−16.56%4548000 KRW4502000 KRW747
بيع
ETHUSDTEthereum / Tether USDHTX3146.33 USDT−0.41%45.1 M+5.86%3190.69 USDT3135.00 USDT4.782 K
حيادية
ETHUSDTEthereum / TetherHITBTC3145.415 USDT−0.34%39.941 M+61.43%3159.035 USDT3135.011 USDT297
حيادية
ETHUSDTEthereum / Tether USDPOLONIEX3146.07 USDT−0.30%38.232 M−12.18%3159.40 USDT3134.31 USDT499
حيادية
ETHBTCEthereum / BitcoinWHITEBIT0.048924 BTC−0.03%34.592 M−10.53%0.048990 BTC0.048880 BTC430
بيع
ETHUSDCEthereum / USD CoinBINANCE3146.18 USDC−0.29%28.113 M−13.89%3158.98 USDC3134.13 USDC289
حيادية
ETHUSDEthereum / U. S. DollarKRAKEN3144.95 USD−0.35%27.221 M−24.98%3157.56 USD3134.35 USD299
حيادية
ETHUSDT28M2024Ethereum / TetherUSBINANCE3207.00 USDT−0.31%26.033 M+13.08%3220.40 USDT3194.59 USDT297
بيع
ETHKRWEthereum / South Korean WonBITHUMB4519000 KRW−0.31%22.019 M−32.76%4541000 KRW4503000 KRW147
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3145.1 USD−0.32%19.562 M−38.92%3158.4 USD3134.4 USD51
حيادية
ETHEUREthereum / EuroKRAKEN2932.70 EUR−0.38%17.238 M+54.85%2943.92 EUR2925.00 EUR34
حيادية
ETHUSDT27U2024Ethereum / TetherUSBINANCE3308.36 USDT−0.32%11.234 M+1.74%3321.62 USDT3295.57 USDT137
بيع
ETHUSDEthereum / U.S. DollarGEMINI3145.85 USD−0.33%10.742 M−8.09%3157.26 USD3135.93 USD33
حيادية
ETHEUREthereum / EuroBINANCE2932.65 EUR−0.42%10.722 M+31.83%2947.82 EUR2925.19 EUR33
بيع
ETHUSDCEthereum / USD CoinHITBTC3145.032740 USDC−0.40%10.257 M+53.67%3157.438237 USDC3134.390043 USDC82
حيادية
ETHUSDCEthereum / USD CoinHTX3146.21 USDC−0.39%9.336 M+8.73%3190.91 USDC3133.88 USDC1.046 K
حيادية
ETHUSDEthereum / DollarBITFINEX3140.30 USD−0.64%8.061 M−23.83%3158.90 USD3140.30 USD49
بيع
ETHUSDTETHEREUM / TETHERCOINEX3145.97 USDT−0.32%7.612 M+8.04%3158.08 USDT3134.89 USDT63
حيادية
ETHUSDCEthereum / USD CoinWHITEBIT3146.45 USDC−0.32%5.412 M+24.37%3159.01 USDC3134.44 USDC46
حيادية
ETHEUREthereum / EuroBITSTAMP2934.2 EUR−0.30%4.952 M+19.11%2946.1 EUR2924.4 EUR8
حيادية
ETHEUREthereum / EuroWHITEBIT2939.66 EUR−0.34%4.828 M+9.18%2952.58 EUR2928.71 EUR43
بيع
ETHUSTEthereum / USTBITFINEX3144.60000000 USDT−0.40%4.391 M−67.42%3158.60000000 USDT3135.30000000 USDT3
حيادية
ETHBTCEthereum / BitcoinHITBTC0.048919 BTC−0.04%3.507 M−16.75%0.048979 BTC0.048882 BTC14
بيع
ETHUSDEthereum / US DollarHITBTC3145.433486 USD−0.40%3.435 M−16.81%3158.260144 USD3135.570596 USD14
حيادية
ETHUSDTEthereum / Tether USDKRAKEN3142.94 USDT−0.45%3.092 M−5.15%3157.77 USDT3138.02 USDT20
حيادية
ETHUSDEthereum / United States DollarWHITEBIT3169.39 USD−0.35%3.084 M−5.36%3184.02 USD3156.70 USD29
حيادية
ETHTRYEthereum / Turkish LiraBINANCE102951 TRY−0.23%2.929 M−16.48%103340 TRY102562 TRY25
حيادية
ETHBRLEthereum / BRLBINANCE16342.82 BRL−0.33%2.837 M−14.22%16414.32 BRL16285.83 BRL27
بيع
ETHUSDEthereum / US DollarTIMEX3123.90 USD−0.90%2.638 M+10.94%3160.30 USD3123.90 USD46
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04892 BTC−0.10%2.6 M−35.50%0.04898 BTC0.04891 BTC27
بيع
ETHTRYEthereum / Turkish liraWHITEBIT102975.49 TRY−0.30%2.156 M+0.90%103406.79 TRY102615.50 TRY13
حيادية
ETHGBPEthereum / British PoundKRAKEN2511.48 GBP−0.47%1.982 M+29.30%2525.38 GBP2506.37 GBP6
بيع
ETHUSDCEthereum / USD CoinKUCOIN3145.70 USDC−0.34%1.728 M−0.80%3157.91 USDC3135.23 USDC11
حيادية
ETHGBPEthereum / British PoundBITSTAMP2523.4 GBP−0.02%1.437 M+36.76%2523.6 GBP2522.7 GBP0
حيادية
ETHBTCEthereum / BitcoinKUCOIN0.04893 BTC−0.04%1.378 M−29.13%0.04898 BTC0.04889 BTC11
بيع
ETHBTCEthereum / BitcoinBITFINEX0.048900 BTC−0.10%995.268 K−95.62%0.048971 BTC0.048900 BTC4
بيع
ETHUSDTEthereum / TetherBITSTAMP3142.6 USDT−0.45%909.032 K+38.34%3159.5 USDT3136.9 USDT4
بيع
ETHCADEthereum / Canadian DollarKRAKEN4302.38 CAD−0.35%873.303 K+44.47%4316.89 CAD4292.08 CAD3
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3141.93 USDT−0.52%849.598 K−26.91%3157.54 USDT3136.55 USDT9
بيع
ETHLTCEthereum / LitecoinEXMO37.33166200 LTC−1.14%788.483 K−1.02%37.85835700 LTC37.25984000 LTC9
بيع
ETHBTCEthereum / BitcoinEXMO0.04891500 BTC−0.04%764.964 K+8.82%0.04898500 BTC0.04890000 BTC8
بيع
ETHUSDCEthereum / USD CoinKRAKEN3143.11 USDC−0.42%727.71 K−79.07%3152.75 USDC3138.62 USDC1
بيع
ETHBTCEthereum / BitcoinHTX0.048924 BTC−0.71%681.661 K−40.02%0.049284 BTC0.048751 BTC60
بيع
ETHUSDTEthereum / TetherEXMO3137.55 USDT−0.64%615.272 K−32.54%3158.71 USDT3137.55 USDT4
بيع
ETHUAHEthereum / HryvniaWHITEBIT140599.40 UAH−0.40%608.034 K−6.10%141161.66 UAH139935.62 UAH6
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12781.55 PLN−0.53%597.912 K+15.72%12829.24 PLN12758.41 PLN4
بيع
ETHEUREthereum / EURBITFINEX2923.90000000 EUR−0.70%582.042 K+543.11%2940.70000000 EUR2923.90000000 EUR0
بيع
ETHUSDTEthereum / USD TetherTIMEX3145.50 USDT−0.33%552.903 K−36.45%3161.40 USDT3141.30 USDT0
حيادية
ETHJPYEthereum / JPYBINANCE490015 JPY−0.36%482.844 K+0.74%492103 JPY489965 JPY9
بيع
ETHBTCEthereum / BTCMEXC0.048899 BTC−0.09%450.529 K+7.43%0.048981 BTC0.048886 BTC1
بيع
ETHUSDCEthereum / USDCMEXC3144.21 USDC−0.38%431.389 K+40.41%3157.20 USDC3135.00 USDC2
حيادية
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1419838.01 KZT−0.22%410.832 K−38.15%1425887.82 KZT1414152.24 KZT4
حيادية
ETHGBPEthereum / Pound sterlingWHITEBIT2563.31 GBP−0.30%393.534 K+3.55%2575.22 GBP2555.33 GBP4
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04891122 BTC−0.05%340.929 K−50.00%0.04897940 BTC0.04888273 BTC2
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2874.23 CHF−0.29%293.637 K+5.30%2874.23 CHF2871.53 CHF0
حيادية
ETHDAIEthereum / DAIBINANCE3145.30 DAI−0.36%275.291 K−15.33%3158.15 DAI3137.91 DAI6
بيع
ETHEUREthereum / EuroEXMO2934.78 EUR−0.70%274.181 K+3.05%2957.34 EUR2930.70 EUR3
بيع
ETHUSDCEthereum / USDCBITSTAMP3136.2 USDC−0.73%273.435 K+14.26%3144.5 USDC3136.2 USDC1
حيادية
ETHUSDEthereum / US DollarEXMO3410.21 USD+0.89%236.522 K+0.95%3410.21 USD3373.00 USD3
شراء
ETHSGDEthereum / Singapore DollarGEMINI4272.000000 SGD−0.65%208.169 K−22.26%4296.720000 SGD4272.000000 SGD1
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04892 BTC−0.04%176.008 K−16.46%0.04898 BTC0.04891 BTC1
بيع
ETHUSDEthereum / US DollarBITFLYER3140.56274 USD−0.51%169.512 K−16.65%3154.28615 USD3140.52702 USD1
بيع
ETHPLNEthereum / PLNBINANCE12681 PLN−0.54%165.155 K−1.45%12740 PLN12681 PLN0
بيع
ETHBTCEthereum / BTCUPBIT0.049110040 BTC−0.22%124.854 K+15.36%0.049110040 BTC0.049110040 BTC0
حيادية
ETHAUDEthereum / Australian DollarKRAKEN4821.91 AUD−0.38%120.931 K−83.95%4850.18 AUD4821.91 AUD3
بيع
ETHGBPEthereum / British PoundGEMINI2490.000000 GBP+0.00%119.642 K−17.06%2490.000000 GBP2480.000000 GBP1
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04890 BTC−0.20%118.871 K+45.95%0.04905 BTC0.04887 BTC19
بيع
ETHBTCEthereum / BitcoinTIMEX0.0491970 BTC+1.06%112.716 K+0.15%0.0495410 BTC0.0487310 BTC1
حيادية
ETHUSDEthereum / US DollarPOLONIEX3136.03683 USD−0.78%106.069 K+36.91%3162.72656 USD3134.97776 USD19
بيع
ETHBTCEthereum / BitcoinGEMINI0.048910 BTC+0.10%104.178 K−58.44%0.048910 BTC0.048900 BTC0
حيادية
ETHEUREthereum / EuroKUCOIN2952.26 EUR−0.29%86.359 K+0.89%2952.26 EUR2952.26 EUR0
حيادية
ETHUSDTEthereum / TetherDELTA3146.80 USDT−0.31%85.528 K−36.51%3158.60 USDT3136.40 USDT1
حيادية
ETHGBPEthereum / GBPBITFINEX2514.40000000 GBP−0.60%79.639 K+66.87%2528.90000000 GBP2514.40000000 GBP0
بيع
ETHTRYEthereum / Turkish liraHITBTC102956.0 TRY−0.28%67.731 K+26.96%103259.0 TRY102658.0 TRY0
حيادية
ETHZAREthereum / ZARBINANCE60672 ZAR−0.68%67.607 K+7.56%61070 ZAR60672 ZAR1
بيع
ETHEUREthereum / EuroGEMINI2960.220000 EUR+0.64%56.182 K+15.79%2963.610000 EUR2879.440000 EUR18
حيادية
ETHBRLEthereum / Brazilian RealHITBTC16333.9 BRL−0.39%54.68 K+0.70%16402.0 BRL16312.6 BRL0
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04899 BTC+0.14%34.094 K−65.85%0.04899 BTC0.04881 BTC0
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO143204.31 UAH−0.11%29.582 K+4.75%143384.33 UAH142972.29 UAH0
حيادية
ETHBTCETHEREUM / BITCOINCOINEX0.04891377 BTC−0.10%18.452 K−65.66%0.04896442 BTC0.04891377 BTC0
بيع
ETHUSDTEthereum / USDTUPBIT3181.2344 USDT−0.05%16.787 K−23.99%3181.2344 USDT3181.2344 USDT0
حيادية
ETHUSDTEthereum / USDTGEMINI3179.110000 USDT+1.63%16.159 K+86.89%3179.110000 USDT3083.410000 USDT5
حيادية
ETHDAIEthereum / DaiKUCOIN3151.07 DAI−0.16%16.12 K−64.35%3151.97 DAI3151.07 DAI0
حيادية
ETHDAIEthereum / DaiHITBTC3143.256 DAI−0.40%12.685 K−4.38%3157.063 DAI3137.732 DAI0
حيادية
ETHUAHEthereum / UAHBINANCE130019 UAH−0.73%9.943 K+87.69%130299 UAH130019 UAH0
بيع
ETHUSDCEthereum / USD CoinBINANCEUS3141.59 USDC−1.05%8.351 K−83.54%3185.22 USDC3141.59 USDC0
بيع
ETHUSDCEthereum / USD CoinPOLONIEX3152.24 USDC−0.09%4.871 K−55.86%3152.24 USDC3152.24 USDC0
حيادية
ETHGBPEthereum / Pound SterlingKUCOIN2495.35 GBP+0.44%4.046 K+106.50%2504.12 GBP2436.09 GBP1
حيادية
ETHBRLEthereum / Brazilian RealKUCOIN16661.46 BRL+1.59%3.562 K+37.57%16805.08 BRL16013.00 BRL1
بيع
ETHUSDCETHEREUM / USD COINCOINEX3144.95 USDC−0.37%2.946 K−41.22%3156.46 USDC3136.90 USDC0
حيادية
ETHDAIEthereum / DAIKRAKEN3150.086 DAI−0.32%1.915 K−90.48%3150.621 DAI3150.086 DAI0
بيع