ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3029.73 USDT−0.17%4.865 B−16.29%3053.52 USDT3015.56 USDT417.252 K
بيع
ETHUSDTEthereum / TetherUSBINANCE3030.40 USDT−0.19%746.22 M−0.42%3053.89 USDT3018.23 USDT93.676 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3030.14 USDC−0.15%565.687 M−14.11%3052.61 USDC3017.00 USDC47.28 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3029.59 USDT−0.24%166.029 M−21.87%3053.54 USDT3018.49 USDT16.109 K
بيع
ETHUSDTEthereum / USDTMEXC3030.40 USDT−0.19%127.838 M+21.81%3053.65 USDT3018.86 USDT4.2 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04811 BTC−0.06%111.283 M+56.50%0.04845 BTC0.04810 BTC22.895 K
بيع
ETHUSDTEthereum / TetherKUCOIN3029.60 USDT−0.21%93.4 M−20.87%3053.89 USDT3018.60 USDT7.839 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.048102 BTC−0.12%74.621 M+17.26%0.048390 BTC0.048095 BTC7.328 K
بيع
ETHUSDEthereum / US DollarBINANCE3031.40 USD−0.20%51.708 M−10.84%3054.31 USD3020.06 USD6.993 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.04812 BTC−0.04%51.434 M−11.52%0.04838 BTC0.04810 BTC6.994 K
بيع
ETHUSTEthereum / USTBITFINEX3029.80000000 USDT−0.20%44.561 M+215.57%3052.80000000 USDT3018.40000000 USDT2.117 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3028.59 USDT−0.24%33.92 M+0.61%3051.47 USDT3018.37 USDT4.518 K
بيع
ETHKRWEthereum / KRWUPBIT4221000 KRW−0.42%32.326 M−24.86%4250000 KRW4205000 KRW3.953 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4218000 KRW−0.38%23.454 M−2.62%4242000 KRW4200000 KRW3.998 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3030.0 USD−0.20%21.839 M+61.00%3053.2 USD3018.8 USD640
بيع
ETHUSDCEthereum / USD CoinBINANCE3030.20 USDC−0.19%21.673 M−4.59%3053.02 USDC3017.97 USDC2.29 K
بيع
ETHUSDTEthereum / Tether USDHTX3029.79 USDT+0.82%21.199 M−2.82%3059.40 USDT2989.64 USDT4.249 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3068.37 USDT−0.28%19.702 M−2.71%3092.11 USDT3058.18 USDT3.071 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3029.06 USD−0.24%18.938 M−39.36%3051.35 USD3020.14 USD2.096 K
بيع
ETHBTCEthereum / BitcoinBITFINEX0.048125 BTC−0.06%17.489 M+233.47%0.048362 BTC0.048118 BTC1.63 K
بيع
ETHUSDTEthereum / TetherHITBTC3029.539 USDT−0.23%11.474 M−9.29%3052.639 USDT3019.242 USDT1.232 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3145.81 USDT−0.30%9.74 M−12.15%3171.23 USDT3137.10 USDT899
بيع
ETHUSDCEthereum / USD CoinKUCOIN3030.13 USDC−0.17%8.59 M−46.02%3053.17 USDC3018.41 USDC460
بيع
ETHUSDCEthereum / USD CoinHTX3030.26 USDC+0.85%7.236 M−3.04%3059.13 USDC2989.25 USDC1.731 K
بيع
ETHEUREthereum / EuroKRAKEN2809.83 EUR−0.24%6.699 M−23.68%2830.00 EUR2801.07 EUR565
بيع
ETHUSDCEthereum / USD CoinHITBTC3029.981116 USDC−0.20%6.192 M−31.24%3050.752530 USDC3019.141886 USDC579
بيع
ETHUSDEthereum / DollarBITFINEX3034.80 USD−0.22%5.729 M−50.11%3059.30 USD3024.90 USD190
بيع
ETHTRYEthereum / Turkish liraWHITEBIT97666.60 TRY−0.55%5.599 M+22.63%98554.40 TRY97555.89 TRY600
بيع
ETHUSDTEthereum / USD TetherTIMEX3034.60 USDT+0.11%5.42 M+216.19%3049.80 USDT3017.80 USDT552
بيع
ETHUSDTETHEREUM / TETHERCOINEX3029.83 USDT−0.22%4.323 M−11.39%3054.07 USDT3018.80 USDT565
بيع
ETHUSDEthereum / U.S. DollarGEMINI3030.14 USD−0.21%4.022 M−61.81%3051.09 USD3019.15 USD209
بيع
ETHEUREthereum / EuroBITSTAMP2809.7 EUR−0.24%3.829 M+11.39%2830.7 EUR2800.7 EUR270
بيع
ETHEUREthereum / EuroBINANCE2811.57 EUR−0.19%3.695 M−15.57%2832.48 EUR2801.01 EUR225
بيع
ETHEUREthereum / EuroWHITEBIT2815.57 EUR−0.17%3.448 M+0.67%2838.26 EUR2805.78 EUR330
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3030.40 USDC−0.21%3.301 M−8.57%3052.70 USDC3021.41 USDC277
بيع
ETHTRYEthereum / Turkish LiraBINANCE97599 TRY−0.44%3.265 M+13.50%98467 TRY97432 TRY240
بيع
ETHBTCEthereum / BitcoinHITBTC0.048115 BTC−0.07%3.08 M+22.18%0.048359 BTC0.048105 BTC346
بيع
ETHUSDEthereum / US DollarHITBTC3031.546969 USD−0.20%3.08 M+25.69%3053.267100 USD3020.439286 USD346
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04812 BTC−0.04%2.919 M+41.83%0.04837 BTC0.04810 BTC651
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04813 BTC−0.04%2.708 M−9.73%0.04836 BTC0.04812 BTC316
بيع
ETHUSDEthereum / US DollarTIMEX3029.60 USD−0.20%2.256 M−2.68%3051.10 USD3014.00 USD149
بيع
ETHUSDEthereum / United States DollarWHITEBIT3053.19 USD−0.19%2.188 M−0.15%3075.01 USD3043.51 USD271
بيع
ETHBRLEthereum / BRLBINANCE15603.26 BRL−0.13%1.894 M−13.76%15700.00 BRL15540.24 BRL85
بيع
ETHGBPEthereum / British PoundKRAKEN2418.15 GBP−0.30%1.391 M−7.13%2435.48 GBP2413.66 GBP65
بيع
ETHUSDTEthereum / Tether USDKRAKEN3028.92 USDT−0.24%1.348 M−53.61%3052.49 USDT3023.26 USDT245
بيع
ETHGBPEthereum / British PoundBITSTAMP2418.3 GBP−0.31%1.001 M+201.26%2433.7 GBP2411.5 GBP98
بيع
ETHUSDTEthereum / TetherBITSTAMP3030.9 USDT−0.17%979.797 K+273.87%3052.6 USDT3022.5 USDT33
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04811269 BTC−0.03%827.309 K+68.60%0.04836828 BTC0.04810424 BTC25
بيع
ETHUAHEthereum / HryvniaWHITEBIT135226.24 UAH−0.44%794.85 K+51.61%136454.17 UAH134726.15 UAH53
بيع
ETHLTCEthereum / LitecoinEXMO36.48448400 LTC−0.20%769.604 K+3.00%36.81072100 LTC36.05281900 LTC102
بيع
ETHEUREthereum / EURBITFINEX2806.70000000 EUR−0.26%713.992 K−5.00%2829.70000000 EUR2802.10000000 EUR12
بيع
ETHBTCEthereum / BitcoinEXMO0.04811500 BTC−0.04%603.819 K+41.89%0.04836500 BTC0.04811000 BTC92
بيع
ETHCADEthereum / Canadian DollarKRAKEN4145.48 CAD−0.28%573.557 K−27.51%4173.09 CAD4138.09 CAD41
بيع
ETHUSDCEthereum / USD CoinKRAKEN3030.42 USDC−0.40%564.849 K−37.29%3049.86 USDC3022.28 USDC27
بيع
ETHBTCEthereum / BitcoinHTX0.048125 BTC−0.55%472.967 K−33.40%0.048526 BTC0.048082 BTC106
بيع
ETHJPYEthereum / JPYBINANCE473009 JPY+0.17%471.76 K−7.54%477448 JPY468391 JPY82
بيع
ETHDAIEthereum / DAIBINANCE3030.10 DAI−0.17%435.934 K−29.32%3052.18 DAI3021.22 DAI54
بيع
ETHBTCEthereum / BTCMEXC0.048106 BTC−0.01%430.293 K+100.89%0.048336 BTC0.048094 BTC24
بيع
ETHUSDCEthereum / USDCMEXC3029.86 USDC−0.20%400.719 K−37.54%3052.20 USDC3019.20 USDC48
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12317.09 PLN−0.17%397.308 K−21.11%12420.30 PLN12283.18 PLN36
بيع
ETHPLNEthereum / PLNBINANCE12118 PLN−0.15%355.8 K+54.02%12184 PLN12083 PLN28
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3031.62 USDT−0.19%322.837 K−42.14%3053.05 USDT3018.75 USDT37
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2455.32 GBP−0.24%312.878 K−7.26%2474.75 GBP2447.22 GBP32
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1374416.62 KZT−0.15%292.785 K−22.94%1384236.20 KZT1369079.93 KZT25
بيع
ETHEUREthereum / EuroEXMO2818.43 EUR+0.07%246.378 K−2.42%2865.36 EUR2801.95 EUR32
بيع
ETHUSDEthereum / US DollarEXMO3208.91 USD−0.23%222.683 K+1.13%3245.00 USD3196.32 USD28
بيع
ETHBTCEthereum / BitcoinGEMINI0.048130 BTC+0.25%220.072 K−73.25%0.048390 BTC0.048010 BTC21
بيع
ETHSGDEthereum / Singapore DollarGEMINI4103.360000 SGD−0.74%218.494 K−20.97%4136.000000 SGD4097.400000 SGD31
بيع
ETHUSDTEthereum / TetherEXMO3029.77 USDT−0.23%207.754 K+61.06%3051.61 USDT3019.71 USDT20
بيع
ETHGBPEthereum / British PoundGEMINI2430.000000 GBP−0.09%163.093 K+367.14%2515.440000 GBP2421.350000 GBP1
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2748.65 CHF−0.06%152.874 K+51.08%2766.61 CHF2739.88 CHF34
بيع
ETHAUDEthereum / Australian DollarKRAKEN4584.00 AUD−0.18%152.6 K−55.46%4614.42 AUD4573.60 AUD30
بيع
ETHUSDEthereum / US DollarPOLONIEX3030.23746 USD−0.33%150.179 K−23.29%3051.17111 USD3030.23746 USD1
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04809 BTC−0.08%146.81 K−25.71%0.04839 BTC0.04809 BTC1
بيع
ETHUSDTEthereum / TetherDELTA3031.05 USDT−0.21%97.315 K−0.60%3052.05 USDT3020.70 USDT12
بيع
ETHTRYEthereum / Turkish liraHITBTC97610.0 TRY−0.42%96.646 K+15.78%98388.0 TRY97503.0 TRY11
بيع
ETHBTCEthereum / BitcoinTIMEX0.0479320 BTC−1.00%96.498 K+7.74%0.0495660 BTC0.0472500 BTC14
بيع
ETHEUREthereum / EuroKUCOIN2835.36 EUR+0.43%83.81 K−2.55%2850.07 EUR2817.43 EUR5
بيع
ETHUSDCEthereum / USDCBITSTAMP3035.5 USDC−0.04%82.346 K−65.27%3049.1 USDC3019.9 USDC5
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04816 BTC−0.06%74.929 K+18.14%0.04833 BTC0.04809 BTC16
بيع
ETHUSDEthereum / US DollarBITFLYER3034.91413 USD+0.00%72.415 K+28.34%3054.39448 USD3023.18949 USD16
بيع
ETHBRLEthereum / Brazilian RealHITBTC15601.5 BRL−0.12%44.59 K+8.04%15698.7 BRL15554.2 BRL3
بيع
ETHGBPEthereum / GBPBITFINEX2421.80000000 GBP−0.05%37.452 K−2.07%2436.20000000 GBP2415.40000000 GBP6
بيع
ETHZAREthereum / ZARBINANCE57617 ZAR−0.16%37.092 K−7.41%58018 ZAR57548 ZAR5
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04813864 BTC−0.01%35.731 K+62.50%0.04832414 BTC0.04808593 BTC8
بيع
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHUSDTEthereum / USDTUPBIT3053.5078 USDT+0.17%24.963 K+265.56%3060.5504 USDT3006.5540 USDT2
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04824 BTC−0.56%24.407 K−63.02%0.04824 BTC0.04810 BTC0
بيع
ETHDAIEthereum / DaiHITBTC3029.572 DAI−0.22%18.7 K−33.28%3051.490 DAI3018.472 DAI2
بيع
ETHUSDTEthereum / USDTGEMINI3009.380000 USDT−1.32%18.688 K+4.73%3025.340000 USDT3009.380000 USDT3
بيع
ETHUSDCEthereum / USD CoinPOLONIEX3041.97 USDC+2.47%15.022 K+580.40%3041.97 USDC2960.35 USDC5
بيع
ETHDAIEthereum / DAIKRAKEN3042.429 DAI−0.39%13.497 K+2.17%3042.429 DAI3022.693 DAI1
بيع
ETHUAHEthereum / UAHBINANCE122730 UAH−0.60%12.366 K+40.19%123494 UAH122514 UAH1
بيع
ETHEUREthereum / EuroGEMINI2810.880000 EUR+1.19%10.531 K−86.00%2818.510000 EUR2810.880000 EUR2
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO136576.08 UAH−0.22%10.461 K−13.86%138000.00 UAH135363.59 UAH1
بيع
ETHDAIEthereum / DaiKUCOIN3032.60 DAI−0.34%10.387 K+17.09%3053.43 DAI3018.41 DAI2
بيع
ETHUSDCETHEREUM / USD COINCOINEX3029.73 USDC−0.21%7.846 K−25.65%3049.18 USDC3023.12 USDC1
بيع
ETHBTCEthereum / BTCUPBIT0.048365570 BTC−0.03%4.379 K−97.62%0.048379360 BTC0.048122430 BTC1
بيع
ETHUSDCEthereum / USD CoinBINANCEUS3037.81 USDC+0.95%3.646 K−94.22%3037.81 USDC3037.81 USDC0
بيع
ETHJPYEthereum / Japanese YenKRAKEN473531 JPY+1.06%2.678 K+55.04%473531 JPY471228 JPY0
حيادية