ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3145.23 USDT+0.32%4.453 B−3.75%3165.00 USDT3135.20 USDT127.57 K
شراء
ETHUSDTEthereum / TetherUSBINANCE3146.26 USDT+0.32%611.426 M−8.14%3165.97 USDT3136.40 USDT15.916 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3145.15 USDC+0.30%490.592 M+8.46%3165.22 USDC3135.81 USDC13.312 K
حيادية
ETHUSDTEthereum / USDTMEXC3147.40 USDT+0.35%142.988 M+50.01%3165.75 USDT3136.45 USDT10.63 K
شراء
ETHUSDTEthereum / Tether USWHITEBIT3147.16 USDT+0.36%138.279 M+2.39%3165.76 USDT3136.38 USDT4.3 K
شراء
ETHUSDTEthereum / TetherKUCOIN3146.90 USDT+0.34%96.127 M−11.68%3165.79 USDT3135.28 USDT2.378 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04911 BTC+0.18%48.719 M−10.73%0.04915 BTC0.04901 BTC702
بيع
ETHBTCEthereum / BitcoinBINANCE0.04908 BTC+0.16%46.616 M−19.42%0.04912 BTC0.04897 BTC946
بيع
ETHUSDEthereum / US DollarBINANCE3152.30 USD+0.41%46.5 M−20.30%3167.79 USD3138.97 USD930
شراء
ETHUSDTEthereum / Tether USDPOLONIEX3147.22 USDT+0.34%28.784 M−13.21%3165.53 USDT3136.26 USDT803
شراء
ETHKRWEthereum / KRWUPBIT4431000 KRW+0.48%28.739 M−38.12%4448000 KRW4409000 KRW1.135 K
بيع
ETHUSDTEthereum / Tether USDHTX3146.95 USDT−0.42%22.205 M−25.43%3166.24 USDT3123.72 USDT2.735 K
شراء
ETHBTCEthereum / BitcoinWHITEBIT0.049074 BTC+0.16%20.219 M−23.39%0.049119 BTC0.048971 BTC550
بيع
ETHUSDCEthereum / USD CoinBINANCE3146.99 USDC+0.32%15.322 M−0.37%3166.21 USDC3136.98 USDC396
شراء
ETHUSDEthereum / U. S. DollarKRAKEN3149.98 USD+0.40%15.188 M−10.40%3164.35 USD3137.32 USD234
شراء
ETHUSDT28M2024Ethereum / TetherUSBINANCE3193.71 USDT+0.35%13.769 M−10.70%3212.21 USDT3182.47 USDT457
حيادية
ETHUSDTEthereum / TetherHITBTC3150.130 USDT+0.44%12.219 M−15.09%3165.315 USDT3139.104 USDT361
شراء
ETHKRWEthereum / South Korean WonBITHUMB4430000 KRW+0.41%9.997 M−28.92%4447000 KRW4412000 KRW389
حيادية
ETHUSDT27U2024Ethereum / TetherUSBINANCE3273.96 USDT+0.34%7.519 M−25.68%3292.96 USDT3263.62 USDT188
شراء
ETHUSDEthereum / U.S. dollarBITSTAMP3147.7 USD+0.34%6.839 M+23.23%3166.4 USD3136.9 USD43
شراء
ETHUSDCEthereum / USD CoinHTX3147.64 USDC−0.43%6.611 M−12.14%3166.83 USDC3123.71 USDC918
شراء
ETHUSDCEthereum / USD CoinHITBTC3149.857798 USDC+0.43%5.892 M+9.85%3165.245473 USDC3138.423018 USDC198
شراء
ETHEUREthereum / EuroKRAKEN2925.21 EUR+0.29%5.282 M+9.13%2939.99 EUR2915.82 EUR90
شراء
ETHUSDEthereum / DollarBITFINEX3158.80 USD+0.39%4.067 M−21.68%3173.00 USD3145.10 USD136
شراء
ETHUSDTETHEREUM / TETHERCOINEX3147.56 USDT+0.33%3.577 M−10.14%3165.05 USDT3136.93 USDT100
شراء
ETHEUREthereum / EuroBINANCE2925.69 EUR+0.36%3.135 M−6.07%2940.16 EUR2914.74 EUR108
شراء
ETHEUREthereum / EuroWHITEBIT2914.54 EUR+0.34%3.069 M+5.00%2934.41 EUR2905.51 EUR87
حيادية
ETHUSDCEthereum / USD CoinWHITEBIT3149.74 USDC+0.37%3.042 M−3.04%3165.24 USDC3137.19 USDC82
شراء
ETHTRYEthereum / Turkish LiraBINANCE101674 TRY−0.03%2.985 M+49.74%102385 TRY101508 TRY39
حيادية
ETHUSTEthereum / USTBITFINEX3148.60000000 USDT+0.33%2.014 M−61.44%3164.30000000 USDT3137.40000000 USDT30
شراء
ETHBTCEthereum / BitcoinHITBTC0.049081 BTC+0.17%1.94 M−13.58%0.049112 BTC0.048975 BTC51
بيع
ETHUSDEthereum / US DollarHITBTC3152.609566 USD+0.43%1.929 M−13.30%3167.433516 USD3141.678664 USD51
شراء
ETHTRYEthereum / Turkish liraWHITEBIT102304.81 TRY+0.33%1.897 M+1.44%102798.34 TRY101807.45 TRY45
شراء
ETHBTCEthereum / BitcoinKRAKEN0.04908 BTC+0.16%1.839 M+18.65%0.04911 BTC0.04897 BTC9
بيع
ETHUSDEthereum / United States DollarWHITEBIT3171.26 USD+0.29%1.824 M−21.24%3189.02 USD3160.20 USD37
شراء
ETHUSDTEthereum / Tether USDKRAKEN3149.34 USDT+0.44%1.719 M−31.33%3163.55 USDT3136.65 USDT49
شراء
ETHEUREthereum / EuroBITSTAMP2925.2 EUR+0.35%1.599 M−30.26%2941.2 EUR2914.8 EUR52
شراء
ETHUSDEthereum / U.S. DollarGEMINI3147.42 USD+0.28%1.598 M−45.88%3165.79 USD3137.12 USD95
شراء
ETHUSDCEthereum / USD CoinKUCOIN3151.35 USDC+0.44%1.592 M−20.33%3165.50 USDC3137.86 USDC51
شراء
ETHBTCEthereum / BitcoinBITFINEX0.049061 BTC+0.16%1.195 M−45.14%0.049122 BTC0.048989 BTC3
بيع
ETHBRLEthereum / BRLBINANCE16094.68 BRL+0.41%1.192 M−48.12%16173.59 BRL16027.11 BRL35
حيادية
ETHUSDEthereum / US DollarTIMEX3149.30 USD+0.32%1.166 M−7.50%3163.70 USD3134.70 USD33
شراء
ETHBTCEthereum / BitcoinKUCOIN0.04909 BTC+0.18%814.386 K−31.46%0.04912 BTC0.04898 BTC29
بيع
ETHLTCEthereum / LitecoinEXMO38.76422500 LTC+0.53%780.853 K−1.49%38.99999200 LTC38.31410000 LTC26
شراء قوي
ETHGBPEthereum / British PoundKRAKEN2510.77 GBP+0.37%767.883 K−37.75%2519.60 GBP2502.19 GBP7
شراء
ETHUSDCEthereum / USD CoinKRAKEN3149.29 USDC+0.42%620.321 K+35.70%3160.75 USDC3137.41 USDC4
شراء
ETHUAHEthereum / HryvniaWHITEBIT140538.55 UAH+0.27%466.046 K−5.85%141246.19 UAH140031.66 UAH11
شراء
ETHBTCEthereum / BitcoinHTX0.049044 BTC+0.03%447.256 K−26.70%0.049281 BTC0.048522 BTC51
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12824.41 PLN+0.28%368.789 K−6.80%12896.79 PLN12782.35 PLN9
شراء
ETHUSDTEthereum / TetherUSBINANCEUS3147.68 USDT+0.34%353.488 K−29.73%3165.25 USDT3137.45 USDT18
شراء
ETHUSDCEthereum / USDCMEXC3148.96 USDC+0.36%328.128 K+10.90%3165.00 USDC3137.27 USDC9
شراء
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1429560.59 KZT+0.31%324.099 K+24.45%1437988.67 KZT1424640.48 KZT10
شراء
ETHCADEthereum / Canadian DollarKRAKEN4308.44 CAD+0.35%289.817 K−4.46%4331.98 CAD4299.39 CAD19
شراء
ETHUSDTEthereum / USD TetherTIMEX3148.20 USDT+0.31%278.268 K−56.25%3162.50 USDT3134.90 USDT13
شراء
ETHGBPEthereum / Pound sterlingWHITEBIT2560.64 GBP+0.47%270.689 K−28.59%2573.76 GBP2553.00 GBP10
شراء
ETHBTCEthereum / BitcoinEXMO0.04907500 BTC+0.16%270.175 K−34.44%0.04918989 BTC0.04896001 BTC4
بيع
ETHEUREthereum / EuroEXMO2925.53 EUR+0.32%259.308 K+1.32%2938.69 EUR2915.15 EUR8
حيادية
ETHUSDTEthereum / TetherEXMO3151.56 USDT+0.40%250.6 K−14.22%3164.53 USDT3136.74 USDT7
شراء
ETHAUDEthereum / Australian DollarKRAKEN4755.60 AUD−0.06%238.198 K+193.56%4787.56 AUD4743.83 AUD48
حيادية
ETHUSDEthereum / US DollarEXMO3307.81 USD−0.21%237.533 K+5.67%3322.13 USD3292.94 USD7
بيع
ETHBTCEthereum / BTCMEXC0.049080 BTC+0.16%236.961 K+58.24%0.049132 BTC0.048968 BTC10
بيع
ETHDAIEthereum / DAIBINANCE3152.03 DAI+0.40%229.563 K+12.30%3164.44 DAI3138.81 DAI2
شراء
ETHJPYEthereum / JPYBINANCE485524 JPY+0.44%224.514 K−37.49%486444 JPY483009 JPY5
بيع
ETHBTCEthereum / BitcoinGEMINI0.049060 BTC+0.06%212.475 K−31.97%0.049160 BTC0.048900 BTC3
بيع
ETHUSDTEthereum / USDTGEMINI3152.950000 USDT+1.14%171.502 K+168994.42%3152.950000 USDT3150.000000 USDT2
شراء
ETHBTCEthereum / BitcoinBITSTAMP0.04906703 BTC+0.16%163.456 K+11.06%0.04910290 BTC0.04898346 BTC2
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2842.31 CHF+0.78%162.157 K−60.37%2850.08 CHF2837.82 CHF11
شراء
ETHSGDEthereum / Singapore DollarGEMINI4268.000000 SGD+0.83%124.944 K−49.89%4268.000000 SGD4246.830000 SGD1
شراء
ETHBTCEthereum / BitcoinTIMEX0.0489330 BTC+0.34%99.884 K−8.57%0.0503820 BTC0.0476410 BTC2
بيع قوي
ETHUSDTEthereum / TetherBITSTAMP3149.5 USDT+0.40%94.422 K−63.44%3162.4 USDT3138.7 USDT1
شراء
ETHUSDTEthereum / TetherDELTA3148.05 USDT+0.40%88.658 K+10.52%3165.65 USDT3137.40 USDT3
شراء
ETHBTCEthereum / BTCUPBIT0.049000000 BTC0.00%65.029 K+95.69%0.049000000 BTC0.048836770 BTC0
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04907 BTC+0.22%63.402 K−34.12%0.04907 BTC0.04895 BTC2
بيع
ETHTRYEthereum / Turkish liraHITBTC101683.0 TRY−0.05%60.397 K−5.03%102359.0 TRY101522.0 TRY1
حيادية
ETHUSDEthereum / US DollarBITFLYER3150.99717 USD+0.43%60.014 K−36.31%3163.82162 USD3140.96469 USD2
شراء
ETHPLNEthereum / PLNBINANCE12707 PLN+0.15%57.444 K−48.63%12718 PLN12707 PLN0
شراء
ETHGBPEthereum / British PoundBITSTAMP2506.4 GBP+0.25%51.718 K−39.44%2506.4 GBP2506.4 GBP0
شراء
ETHBTCEthereum / BitcoinBINANCEUS0.04907 BTC+0.02%47.997 K−33.36%0.04974 BTC0.04906 BTC6
بيع
ETHBRLEthereum / Brazilian RealHITBTC16090.8 BRL+0.40%44.43 K−19.85%16169.1 BRL16034.5 BRL3
حيادية
ETHBTCETHEREUM / BITCOINCOINEX0.04907479 BTC+0.16%43.948 K+130.64%0.04910453 BTC0.04896551 BTC1
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04909 BTC+0.16%41.709 K−47.05%0.04919 BTC0.04902 BTC0
بيع
ETHUSDEthereum / US DollarPOLONIEX3153.72667 USD+0.40%33.339 K−53.71%3164.65734 USD3148.10353 USD0
شراء
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHDAIEthereum / DAIKRAKEN3154.370 DAI+0.53%23.394 K+170.12%3157.851 DAI3154.370 DAI1
شراء
ETHUSDTEthereum / USDTUPBIT3165.2100 USDT+0.88%21.107 K+37.11%3165.2100 USDT3153.4784 USDT0
شراء
ETHEUREthereum / EURBITFINEX2925.00000000 EUR+0.30%20.579 K−74.56%2940.00000000 EUR2918.80000000 EUR1
شراء
ETHEUREthereum / EuroKUCOIN2914.97 EUR+0.39%19.046 K−72.56%2937.65 EUR2866.84 EUR6
حيادية
ETHZAREthereum / ZARBINANCE60089 ZAR+0.21%18.453 K−4.08%60300 ZAR60046 ZAR0
حيادية
ETHEUREthereum / EuroGEMINI2915.140000 EUR+0.61%14.292 K−35.90%2965.430000 EUR2881.450000 EUR2
حيادية
ETHUAHEthereum / Ukrainian HryvniaEXMO140295.67 UAH+0.01%12.784 K−17.15%140985.36 UAH138525.26 UAH0
حيادية
ETHGBPEthereum / British PoundGEMINI2497.700000 GBP+0.68%12.215 K−67.75%2549.940000 GBP2460.300000 GBP4
شراء
ETHUSDCEthereum / USDCBITSTAMP3145.1 USDC+0.38%10.548 K−87.53%3145.1 USDC3145.1 USDC1
شراء
ETHDAIEthereum / DaiHITBTC3150.890 DAI+0.46%10.132 K−10.65%3165.408 DAI3137.557 DAI0
شراء
ETHGBPEthereum / GBPBITFINEX2515.50000000 GBP+0.42%9.17 K−19.61%2527.50000000 GBP2506.10000000 GBP0
شراء
ETHUAHEthereum / UAHBINANCE128146 UAH+0.78%8.289 K+68.30%128146 UAH127656 UAH0
حيادية
ETHDAIEthereum / DaiKUCOIN3159.31 DAI+0.91%7.694 K−28.01%3159.31 DAI3134.31 DAI0
شراء
ETHUSDCETHEREUM / USD COINCOINEX3148.94 USDC+0.38%7.674 K+56.81%3163.45 USDC3116.55 USDC1
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3126.01 USDC+0.05%7.049 K+116.74%3171.61 USDC3079.72 USDC2
حيادية
ETHTRXEthereum / TronPOLONIEX26000.00 TRX+0.00%3.54 K+617.79%26000.00 TRX26000.00 TRX1
حيادية
ETHUSDCEthereum / USD CoinPOLONIEX3159.50 USDC+0.76%0.999 K+31.91%3159.50 USDC3152.22 USDC0
شراء