ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,675.08 USDT+0.56%4.17 B+27.27%2,683.20 USDT2,657.16 USDT136.94 K
بيع
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,675.01 USDT+0.54%3.08 B+26.48%2,683.19 USDT2,657.36 USDT107.59 K
بيع
ETHUSDTEthereum / TetherUSBinance2,676.54 USDT+0.53%543 M+8.16%2,684.00 USDT2,658.28 USDT22.19 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,676.32 USDT+0.58%428.12 M+35.79%2,684.07 USDT2,658.12 USDT26.05 K
بيع
ETHUSDEthereum / USDCrypto.com2,676.70 USD+0.57%380.05 M+33.00%2,684.23 USD2,658.91 USD24.51 K
بيع
ETHUSDTEthereum / USDTMEXC2,676.55 USDT+0.57%217.39 M+17.50%2,684.00 USDT2,658.60 USDT10.14 K
بيع
ETHUSDTETHEREUM / USD TETHERKCEX2,676.54 USDT+0.57%156.31 M+7.06%2,683.99 USDT2,658.60 USDT6.59 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,676.19 USDT+0.53%150.37 M+112.14%2,683.64 USDT2,657.95 USDT2.87 K
بيع
ETHUSDCEthereum / USDCCoinbase2,676.46 USDC+0.56%149.16 M+42.91%2,683.94 USDC2,658.68 USDC9.17 K
بيع
ETHUSDEthereum / US DollarCoinbase2,676.47 USD+0.56%149.07 M+46.20%2,683.94 USD2,658.68 USD9.17 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,675.69 USDC+0.58%119.88 M+7.71%2,683.28 USDC2,657.70 USDC5.22 K
بيع
ETHUSDTEthereum / TetherKuCoin2,676.42 USDT+0.55%83.88 M−4.46%2,683.85 USDT2,659.12 USDT3.61 K
بيع
ETHUSDCEthereum / USD CoinBinance2,677.69 USDC+0.56%59.79 M+1.45%2,684.22 USDC2,659.21 USDC2.82 K
بيع
ETHBTCEthereum / BitcoinBitfinex0.027828 BTC+0.45%44.88 M−25.45%0.027861 BTC0.027671 BTC1.92 K
بيع
ETHUSDTEthereum / Tether USDHTX2,676.75 USDT−0.66%44.15 M+44.02%2,703.65 USDT2,650.68 USDT8.53 K
بيع
ETHKRWEthereum / KRWUpBit4,035,000 KRW+0.15%38.75 M−0.84%4,044,000 KRW4,015,000 KRW1.7 K
بيع
ETHUSDCEthereum / USDCMEXC2,676.02 USDC+0.49%27.14 M+10.50%2,683.57 USDC2,659.51 USDC1.08 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02781 BTC+0.36%24.5 M+6.71%0.02781 BTC0.02768 BTC1.36 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,676.40 USDT+0.50%23.06 M−14.54%2,684.92 USDT2,659.47 USDT997
بيع
ETHBTCEthereum / BitcoinBinance0.02779 BTC+0.40%22.23 M−18.44%0.02780 BTC0.02766 BTC1.01 K
بيع
ETHUSDEthereum / US DollarBinance2,678.28 USD+0.54%22.05 M−19.15%2,683.41 USD2,661.14 USD1.01 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,677.00 USD+0.53%20.48 M+36.05%2,682.46 USD2,659.37 USD524
بيع
ETHKRWEthereum / South Korean WonBithumb4,036,000 KRW+0.22%13.32 M−6.42%4,041,000 KRW4,015,000 KRW603
بيع
ETHEUREthereum / EuroBitvavo2,551.6 EUR+0.48%12.84 M+40.36%2,557.6 EUR2,536.0 EUR381
بيع
ETHUSDTEthereum / TetherHitBTC2,676.480 USDT+0.52%10.43 M−16.47%2,681.831 USDT2,660.001 USDT357
بيع
ETHEUREthereum / EuroCoinbase2,550.99 EUR+0.47%10.27 M+60.21%2,556.72 EUR2,534.51 EUR646
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,676.33 USDT+0.49%9.77 M+3.54%2,684.19 USDT2,659.25 USDT211
بيع
ETHUSDTEthereum / TetherCoinbase2,677.28 USDT+0.52%9.25 M+51.31%2,683.87 USDT2,658.85 USDT402
بيع
ETHUSDEthereum / U.S. DollarGemini2,677.47 USD+0.58%8.65 M+33.09%2,683.99 USD2,659.21 USD507
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.027802 BTC+0.43%8.65 M+7.96%0.027802 BTC0.027653 BTC250
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,676.5 USD+0.51%7.38 M−6.56%2,683.6 USD2,659.1 USD337
بيع
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,584.3900 SGD+0.74%7.18 M−0.12%3,600.0000 SGD3,555.6500 SGD1.12 M
بيع
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,693.06 USDT+0.40%7.13 M+4.77%2,700.89 USDT2,675.57 USDT360
بيع
ETHUSDCEthereum / USD CoinHTX2,676.61 USDC−0.67%6.8 M−14.27%2,703.86 USDC2,653.02 USDC1.11 K
بيع
ETHEUREthereum / EuroKraken2,550.32 EUR+0.46%6.38 M+61.37%2,555.36 EUR2,536.20 EUR116
بيع
ETHEUREthereum / EuroBinance2,550.55 EUR+0.39%4.57 M+36.22%2,557.32 EUR2,535.32 EUR212
بيع
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,749.91 USDT+0.34%4.43 M+39.22%2,756.20 USDT2,731.84 USDT286
بيع
ETHUSDCEthereum / USD CoinKuCoin2,676.91 USDC+0.58%4.22 M+1.31%2,683.80 USDC2,659.48 USDC63
بيع
ETHGBPEthereum / British PoundCoinbase2,126.52 GBP+0.49%3.84 M+27.25%2,132.14 GBP2,113.20 GBP160
بيع
ETHTRYEthereum / Turkish LiraBinance97,274 TRY+0.29%3.43 M−18.18%97,518 TRY96,660 TRY68
بيع
ETHUSDEthereum / DollarBitfinex2,681.00 USD+0.58%3.06 M−8.21%2,686.60 USD2,662.20 USD57
بيع
ETHEUREthereum / EuroWhiteBIT2,556.25 EUR+0.59%2.75 M−28.89%2,561.79 EUR2,538.02 EUR94
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,678.40 USDC+0.60%2.74 M+0.54%2,684.71 USDC2,659.40 USDC69
بيع
ETHBRLEthereum / BRLBinance15,380.21 BRL+0.45%2.5 M+77.73%15,423.99 BRL15,277.24 BRL251
بيع
ETHEUREthereum / EuroBitstamp2,550.8 EUR+0.43%2.48 M+40.03%2,556.3 EUR2,536.4 EUR43
بيع
ETHEUREthereum / EURMEXC2,552.62 EVC+0.48%2.25 M+36.47%2,555.63 EVC2,536.92 EVC108
بيع
ETHBTCEthereum / BitcoinCoinbase0.02779 BTC+0.36%2.19 M+4.51%0.02779 BTC0.02767 BTC100
بيع
ETHUSDCEthereum / USD CoinHitBTC2,677.075675 USDC+0.46%2.17 M−3.15%2,682.921681 USDC2,661.374366 USDC78
بيع
ETHUSTEthereum / USTBitfinex2,677.90000000 USDT+0.55%2.05 M+45.91%2,682.90000000 USDT2,659.60000000 USDT208
بيع
ETHTRYEthereum / Turkish liraWhiteBIT97,398.13 TRY+0.44%1.94 M+13.05%97,697.83 TRY96,713.68 TRY20
بيع
ETHBTCEthereum / BitcoinCrypto.com0.027797 BTC+0.39%1.87 M+3.74%0.027801 BTC0.027665 BTC50
بيع
ETHUSDETHEREUM / US DOLLARTokenize2,682.3500 USD+0.61%1.63 M+0.53%2,683.9000 USD2,658.8900 USD177.76 K
بيع
ETHUSDCEthereum / USD CoinKraken2,679.13 USDC+0.67%1.24 M+1.30%2,681.50 USDC2,662.65 USDC15
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT11,053.88 PLN+0.43%1.1 M−1.17%11,094.24 PLN10,993.62 PLN38
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT116,635.90 UAH+0.50%975.8 K+24.75%117,185.20 UAH116,016.08 UAH26
بيع
ETHJPYEthereum / JPYBinance407,420 JPY+0.30%975.63 K+22.98%408,633 JPY405,349 JPY64
بيع
ETHBTCEthereum / BitcoinKraken0.02779 BTC+0.36%962.67 K−16.53%0.02779 BTC0.02768 BTC5
بيع
ETHUSDCEthereum / USD CoinBitvavo2,679.5 USDC+0.78%822.92 K−21.50%2,680.6 USDC2,659.7 USDC21
بيع
ETHBTCEthereum / BitcoinHitBTC0.027793 BTC+0.37%813.01 K+22.26%0.027804 BTC0.027665 BTC26
بيع
ETHUSDEthereum / US DollarHitBTC2,679.528861 USD+0.58%784.53 K+19.94%2,684.137351 USD2,661.773332 USD26
بيع
ETHGBPEthereum / Great British poundWhiteBIT2,295.89 GBP+0.50%668.09 K−5.22%2,303.91 GBP2,280.03 GBP22
بيع
ETHUSDTEthereum / Tether USDKraken2,678.67 USDT+0.56%659.37 K−40.62%2,682.30 USDT2,659.95 USDT39
بيع
ETHUSDEthereum / United States DollarWhiteBIT2,694.58 USD+0.56%611.28 K−9.60%2,698.24 USD2,681.20 USD10
بيع
ETHBTCEthereum / BitcoinKuCoin0.02779 BTC+0.40%603.04 K−27.11%0.02780 BTC0.02767 BTC13
بيع
ETHBTCEthereum / BitcoinHTX0.027799 BTC+0.02%577.31 K+65.34%0.028917 BTC0.027517 BTC113
بيع
ETHBTCETHEREUM / BITCOINTokenize0.02770663 BTC+0.40%555.42 K−10.26%0.02770663 BTC0.02757702 BTC0
بيع
ETHGBPEthereum / British PoundKraken2,127.23 GBP+0.49%555.15 K+2.89%2,128.74 GBP2,113.68 GBP14
بيع
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,448,524.80 KZT+0.62%501.94 K−26.07%1,450,309.64 KZT1,438,247.21 KZT14
بيع
ETHGBPEthereum / British PoundBitstamp2,126.7 GBP+0.44%447.83 K+37.52%2,130.9 GBP2,114.3 GBP38
بيع
ETHBTCEthereum / BitcoinbitFlyer0.02776 BTC+0.33%428.34 K+119.70%0.02780 BTC0.02764 BTC14
بيع
ETHUSDEthereum / US DollarbitFlyer2,675.89911 USD+0.52%415.52 K+123.49%2,682.60187 USD2,659.75468 USD14
بيع
ETHBTCEthereum / BTCMEXC0.027811 BTC+0.45%403.94 K+217.89%0.027811 BTC0.027661 BTC1
بيع
ETHBTCEthereum / BitcoinBitstamp0.02778788 BTC+0.44%380.39 K+12.83%0.02778788 BTC0.02770107 BTC21
بيع
ETHUSDTEthereum / USD TetherBitazza2,675.16 USDT+0.52%324.4 K+5.03%2,683.27 USDT2,661.30 USDT14
بيع
ETHSGDEthereum / Singapore DollarGemini3,585.590000 SGD+0.54%288.87 K+44.97%3,593.210000 SGD3,563.510000 SGD20
بيع
ETHAUDEthereum / Australian DollarKraken4,211.82 AUD+0.40%275.98 K+74.39%4,214.56 AUD4,193.21 AUD25
بيع
ETHBTCETHEREUM / BITCOINCoinEx0.02778161 BTC+0.37%255.31 K−37.61%0.02782279 BTC0.02765729 BTC0
بيع
ETHCADEthereum / Canadian DollarKraken3,785.17 CAD+0.34%253.49 K+13.40%3,791.38 CAD3,765.59 CAD12
بيع
ETHUSDTEthereum / TetherUSBinance.US2,679.88 USDT+0.78%193.22 K−1.13%2,681.94 USDT2,662.04 USDT12
بيع
ETHDAIEthereum / DAIBinance2,677.23 DAI+0.50%147.68 K−33.06%2,681.13 DAI2,657.80 DAI5
بيع
ETHUSDCEthereum / USDCBitstamp2,680.9 USDC+0.65%140.52 K+386.15%2,680.9 USDC2,663.7 USDC0
بيع
ETHUSDTEthereum / TetherDelta Exchange2,678.00 USDT+0.60%106.94 K+66.76%2,682.15 USDT2,660.55 USDT5
بيع
ETHGBPEthereum / British PoundGemini2,119.890000 GBP+0.54%92.67 K−17.87%2,119.890000 GBP2,116.600000 GBP1
بيع
ETHCHFEthereum / Swiss FrancKraken2,408.68 CHF+0.41%92.31 K−40.15%2,412.35 CHF2,398.29 CHF7
بيع
ETHEUREthereum / EuroCrypto.com2,554.79 EUR+0.57%76.97 K+11.33%2,556.14 EUR2,537.33 EUR11
بيع
ETHUSDTEthereum / TetherBitstamp2,679.3 USDT+0.76%76.32 K+45.49%2,679.4 USDT2,662.8 USDT2
بيع
ETHTRYEthereum / Turkish liraHitBTC97,277.0 TRY+0.31%62.1 K−70.35%97,517.0 TRY96,658.0 TRY1
بيع
ETHBTCEthereum / BitcoinGemini0.027780 BTC+0.33%60.46 K−21.93%0.027780 BTC0.027680 BTC2
بيع
ETHPLNEthereum / PLNBinance10,671 PLN+0.18%59.7 K+27.03%10,692 PLN10,618 PLN0
بيع
ETHUSDTEthereum / USDTGemini2,669.600000 USDT+0.32%57.88 K+14,650.42%2,671.450000 USDT2,665.040000 USDT0
بيع
ETHEUREthereum / EURBitfinex2,539.10000000 EUR−1.02%56.85 K+15.48%2,594.10000000 EUR2,539.10000000 EUR21
بيع
ETHGBPEthereum / GBPBitfinex2,122.50000000 GBP+0.21%50.98 K+65.78%2,122.50000000 GBP2,122.50000000 GBP0
بيع
ETHBTCEthereum / BitcoinPoloniex0.02773 BTC+0.25%46.74 K+30.64%0.02781 BTC0.02756 BTC2
بيع
ETHEUREthereum / EuroKuCoin2,556.36 EUR+0.49%46.42 K+686.33%2,560.55 EUR2,547.11 EUR0
بيع
ETHUSDEthereum / US DollarPoloniex2,673.56826 USD+0.46%45.24 K+41.20%2,683.79524 USD2,649.01842 USD2
بيع
ETHBRLEthereum / Brazilian RealHitBTC15,376.7 BRL+0.47%39.16 K−32.80%15,409.7 BRL15,301.3 BRL3
بيع
ETHBTCEthereum / BTCUpBit0.027636050 BTC+0.32%31.94 K+29.48%0.027763170 BTC0.027552490 BTC3
بيع
ETHDAIEthereum / DaiKuCoin2,671.12 DAI+0.43%29.95 K+523.45%2,678.66 DAI2,665.62 DAI0
بيع
ETHTHBEthereum / Thai BahtBitazza90,466.67 THB+0.75%25.64 K+20.26%90,594.67 THB89,794.08 THB1
بيع
ETHUSDTEthereum / USDTUpBit2,676.7400 USDT+0.47%22.22 K+23.81%2,676.7400 USDT2,676.0600 USDT0
بيع