ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3481.01 USDT−0.38%3.009 B−36.14%3519.70 USDT3477.69 USDT640.34 K
بيع
ETHUSDTEthereum / TetherUSBINANCE3482.07 USDT−0.39%293.487 M−58.57%3521.45 USDT3480.45 USDT57.756 K
بيع
ETHUSDTEthereum / USDTMEXC3482.57 USDT−0.38%278.95 M−26.87%3521.45 USDT3481.39 USDT55.948 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3481.63 USDC−0.35%231.34 M−50.17%3517.92 USDC3477.78 USDC46.039 K
بيع
ETHUSDTEthereum / Tether USDHTX3482.54 USDT−0.64%167.681 M+7.88%3521.00 USDT3480.00 USDT46.363 K
بيع
ETHUSDTEthereum / TetherKUCOIN3482.55 USDT−0.40%64.04 M−42.37%3520.93 USDT3480.94 USDT11.93 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT3482.93 USDT−0.36%34.708 M−56.22%3521.50 USDT3480.37 USDT6.576 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.05428 BTC−0.22%29.944 M−53.97%0.05466 BTC0.05425 BTC6.979 K
شراء
ETHUSDEthereum / US DollarBINANCE3483.08 USD−0.37%29.701 M−53.94%3521.77 USD3480.69 USD6.972 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX3483.46 USDT−0.38%25.943 M−30.89%3518.92 USDT3480.85 USDT4.71 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05433 BTC−0.15%24.323 M−57.64%0.05469 BTC0.05428 BTC5.26 K
شراء
ETHBTCEthereum / BitcoinWHITEBIT0.054285 BTC−0.22%22.765 M−48.28%0.054667 BTC0.054256 BTC3.833 K
شراء
ETHUSDT28M2024Ethereum / TetherUSBINANCE3487.60 USDT−0.35%18.863 M−10.56%3524.88 USDT3483.94 USDT4.359 K
بيع
ETHKRWEthereum / KRWUPBIT4910000 KRW−0.77%13.501 M−36.45%4976000 KRW4909000 KRW3.076 K
بيع
ETHUSDTEthereum / TetherHITBTC3483.928 USDT−0.34%10.507 M−16.54%3521.087 USDT3482.517 USDT2.161 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3481.32 USD−0.41%10.139 M−73.61%3519.43 USD3481.32 USD1.717 K
بيع
ETHUSDCEthereum / USD CoinBINANCE3482.19 USDC−0.35%7.784 M−57.06%3519.40 USDC3478.61 USDC1.443 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4912000 KRW−0.55%6.458 M−29.46%4970000 KRW4910000 KRW1.439 K
بيع
ETHUSDCEthereum / USD CoinHTX3481.74 USDC−0.63%5.719 M−26.09%3519.75 USDC3479.55 USDC1.568 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3587.29 USDT−0.39%4.616 M−66.81%3627.66 USDT3584.37 USDT712
بيع
ETHBTCEthereum / BitcoinHITBTC0.054272 BTC−0.23%4.289 M+290.40%0.054685 BTC0.054270 BTC1.082 K
شراء
ETHUSDEthereum / US DollarHITBTC3483.558492 USD−0.38%4.285 M+298.95%3522.430920 USD3482.057630 USD1.082 K
بيع
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
حيادية
ETHEUREthereum / EuroKRAKEN3252.98 EUR−0.30%3.046 M−37.30%3286.20 EUR3252.00 EUR368
بيع
ETHEUREthereum / EuroWHITEBIT3245.70 EUR−0.51%2.671 M−16.36%3284.28 EUR3245.70 EUR341
بيع
ETHUSDCEthereum / USD CoinWHITEBIT3480.14 USDC−0.40%2.474 M−36.21%3519.03 USDC3480.14 USDC340
بيع
ETHTRYEthereum / Turkish liraWHITEBIT115435.93 TRY−0.52%2.425 M+5.32%116835.41 TRY115401.44 TRY371
حيادية
ETHBTCEthereum / BitcoinKRAKEN0.05428 BTC−0.22%2.383 M+54.89%0.05465 BTC0.05427 BTC638
شراء
ETHEUREthereum / EuroBITSTAMP3253.1 EUR−0.29%2.083 M−38.74%3287.0 EUR3250.8 EUR356
بيع
ETHUSDEthereum / United States DollarWHITEBIT3509.30 USD−0.35%2.02 M+1.26%3545.66 USD3508.72 USD237
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3481.6 USD−0.36%1.873 M−82.00%3519.0 USD3479.4 USD272
بيع
ETHUSDEthereum / DollarBITFINEX3487.90 USD−0.36%1.823 M−50.32%3525.00 USD3484.60 USD297
بيع
ETHEUREthereum / EuroBINANCE3255.47 EUR−0.43%1.7 M−22.90%3293.07 EUR3252.00 EUR337
حيادية
ETHUSDCEthereum / USD CoinHITBTC3482.585366 USDC−0.35%1.574 M−54.14%3520.594645 USDC3479.694880 USDC269
بيع
ETHUSDEthereum / U.S. DollarGEMINI3482.99 USD−0.35%1.326 M−81.92%3518.95 USD3480.69 USD204
بيع
ETHUSDTETHEREUM / TETHERCOINEX3483.90 USDT−0.37%1.257 M−21.11%3519.75 USDT3481.30 USDT198
بيع
ETHTRYEthereum / Turkish LiraBINANCE115249 TRY−0.70%1.191 M−22.21%116841 TRY115137 TRY186
حيادية
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
حيادية
ETHBTCEthereum / BitcoinKUCOIN0.05429 BTC−0.18%781.813 K−48.07%0.05465 BTC0.05427 BTC171
شراء
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1635249.12 KZT−0.11%770.234 K−0.63%1648359.87 KZT1634458.17 KZT113
حيادية
ETHBTCEthereum / BitcoinBITFINEX0.054272 BTC−0.22%700.865 K−86.56%0.054640 BTC0.054248 BTC127
شراء
ETHGBPEthereum / British PoundKRAKEN2754.58 GBP−0.37%637.694 K−19.31%2782.69 GBP2753.86 GBP98
بيع
ETHUSDTEthereum / Tether USDKRAKEN3482.66 USDT−0.38%623.318 K−81.06%3519.60 USDT3482.66 USDT148
بيع
ETHUSDCEthereum / USD CoinKUCOIN3480.79 USDC−0.44%454.877 K−42.01%3519.84 USDC3479.15 USDC87
بيع
ETHBRLEthereum / BRLBINANCE19067.03 BRL−0.41%414.335 K−69.11%19277.00 BRL19061.93 BRL55
حيادية
ETHUAHEthereum / HryvniaWHITEBIT158398.37 UAH−0.41%355.644 K−18.01%160211.43 UAH158152.68 UAH57
حيادية
ETHBTCEthereum / BitcoinEXMO0.05428495 BTC−0.20%349.181 K−51.38%0.05468500 BTC0.05426000 BTC80
شراء
ETHLTCEthereum / LitecoinEXMO46.81847600 LTC−0.13%348.529 K+1.13%47.33744100 LTC46.79481300 LTC62
شراء
ETHUSDCEthereum / USD CoinKRAKEN3486.60 USDC−0.36%336.148 K−34.97%3517.12 USDC3482.33 USDC16
بيع
ETHUSTEthereum / USTBITFINEX3483.80000000 USDT−0.37%318.687 K−75.42%3520.20000000 USDT3482.20000000 USDT51
بيع
ETHEUREthereum / EuroEXMO3255.98 EUR−0.39%290.628 K−1.04%3302.91 EUR3255.98 EUR52
بيع
ETHUSDTEthereum / TetherEXMO3482.39 USDT−0.36%288.441 K−24.64%3519.79 USDT3482.39 USDT57
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT13966.69 PLN−0.26%266.359 K−10.32%14099.79 PLN13934.69 PLN50
بيع
ETHUSDEthereum / US DollarEXMO3760.72 USD+0.40%256.862 K+0.19%3799.00 USD3717.46 USD43
حيادية
ETHCADEthereum / Canadian DollarKRAKEN4769.02 CAD−0.43%247.529 K−39.57%4817.18 CAD4767.07 CAD42
بيع
ETHUSDCEthereum / USDCMEXC3480.32 USDC−0.41%218.262 K−48.61%3519.11 USDC3478.11 USDC29
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2789.38 GBP−0.51%192.043 K−24.55%2821.81 GBP2789.38 GBP31
بيع
ETHJPYEthereum / JPYBINANCE557776 JPY−0.35%177.695 K−56.76%563125 JPY557540 JPY46
بيع
ETHUSDTEthereum / TetherUSBINANCEUS3485.76 USDT−0.34%161.941 K−55.11%3520.66 USDT3482.36 USDT18
بيع
ETHSGDEthereum / Singapore DollarGEMINI4730.240000 SGD−0.43%150.447 K+20.07%4797.980000 SGD4730.240000 SGD39
بيع
ETHAUDEthereum / Australian DollarKRAKEN5246.51 AUD−0.45%142.022 K−1.33%5303.89 AUD5246.51 AUD37
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.05429000 BTC−0.17%105.638 K−29.39%0.05467587 BTC0.05428404 BTC25
شراء
ETHUSDCEthereum / USDCBITSTAMP3499.6 USDC0.00%89.091 K−79.12%3519.1 USDC3491.8 USDC19
بيع
ETHBTCEthereum / BitcoinTIMEX0.0543070 BTC−0.23%82.14 K−29.34%0.0549190 BTC0.0539960 BTC15
شراء
ETHUSDTEthereum / TetherDELTA3484.45 USDT−0.36%80.266 K+21.59%3521.00 USDT3484.45 USDT17
بيع
ETHDAIEthereum / DAIBINANCE3482.07 DAI−0.37%79.468 K−77.16%3517.90 DAI3479.64 DAI16
بيع
ETHBTCEthereum / BitcoinHTX0.054293 BTC−0.39%78.103 K−59.16%0.054657 BTC0.054269 BTC22
شراء
ETHEUREthereum / EURBITFINEX3255.00000000 EUR−0.32%67.619 K−58.64%3288.20000000 EUR3255.00000000 EUR10
حيادية
ETHGBPEthereum / British PoundBITSTAMP2754.2 GBP−0.39%65.19 K−84.66%2783.6 GBP2754.2 GBP11
بيع
ETHTRYEthereum / Turkish liraHITBTC115258.0 TRY−0.71%62.848 K−21.74%116454.0 TRY115163.0 TRY9
حيادية
ETHBTCEthereum / BTCMEXC0.054279 BTC−0.19%59.859 K−86.80%0.054664 BTC0.054264 BTC12
شراء
ETHUSDTEthereum / TetherBITSTAMP3484.7 USDT−0.49%57.926 K−70.99%3520.4 USDT3481.4 USDT8
بيع
ETHBTCEthereum / BitcoinGEMINI0.054300 BTC−0.49%51.248 K−19.24%0.054590 BTC0.054120 BTC4
شراء
ETHBTCETHEREUM / BITCOINCOINEX0.05434284 BTC−0.04%42.624 K+3.74%0.05490655 BTC0.05431729 BTC10
شراء
ETHEUREthereum / EuroKUCOIN3260.77 EUR−0.71%41.582 K+178.77%3297.45 EUR3236.09 EUR10
بيع
ETHCHFEthereum / Swiss FrancKRAKEN3108.59 CHF−0.36%41.259 K−54.30%3137.33 CHF3108.57 CHF7
بيع
ETHBTCEthereum / BitcoinBITFLYER0.05431 BTC−0.33%35.431 K−59.75%0.05465 BTC0.05429 BTC7
شراء
ETHUSDEthereum / US DollarBITFLYER3485.78688 USD−0.52%34.791 K−59.73%3520.73116 USD3485.46290 USD7
بيع
ETHZAREthereum / ZARBINANCE64696 ZAR+0.15%32.258 K+42.75%65050 ZAR64520 ZAR3
بيع
ETHUSDTEthereum / USDTUPBIT3490.3991 USDT+0.34%31.837 K−41.28%3510.8810 USDT3482.5287 USDT1
حيادية
ETHGBPEthereum / British PoundGEMINI2768.700000 GBP+0.06%23.963 K−38.32%2850.000000 GBP2675.020000 GBP3
حيادية
ETHBRLEthereum / Brazilian RealHITBTC19084.7 BRL−0.28%23.069 K−45.41%19281.0 BRL19080.5 BRL3
حيادية
ETHDAIEthereum / DaiKUCOIN3498.40 DAI−0.08%21.973 K+82.10%3525.77 DAI3485.28 DAI6
حيادية
ETHPLNEthereum / PLNBINANCE14171 PLN−0.35%19.903 K−85.45%14298 PLN14142 PLN4
حيادية
ETHEUREthereum / EuroGEMINI3267.310000 EUR−0.40%10.935 K−40.59%3449.990000 EUR3265.990000 EUR2
حيادية
ETHBTCEthereum / BTCUPBIT0.054169680 BTC−0.21%10.477 K−18.93%0.054690460 BTC0.054130260 BTC3
شراء
ETHUSDCEthereum / USD CoinPOLONIEX3467.28 USDC−2.72%9.751 K−70.44%3467.28 USDC3467.28 USDC0
بيع
ETHDAIEthereum / DaiHITBTC3481.219 DAI−0.41%8.342 K−44.79%3517.785 DAI3481.219 DAI1
بيع
ETHUAHEthereum / UAHBINANCE146203 UAH−1.04%8.335 K−64.16%148713 UAH145918 UAH2
حيادية
ETHBTCEthereum / BitcoinBINANCEUS0.05441 BTC+0.02%7.821 K−72.79%0.05457 BTC0.05430 BTC2
شراء قوي
ETHBTCEthereum / BitcoinPOLONIEX0.05440 BTC−0.06%6.439 K−73.53%0.05453 BTC0.05423 BTC0
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3482.85 USDC−0.67%6.299 K−66.19%3517.72 USDC3482.85 USDC1
بيع
ETHUSDEthereum / US DollarPOLONIEX3490.62387 USD−0.28%5.737 K−75.03%3517.36277 USD3490.61102 USD0
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO160075.77 UAH−0.11%5.623 K−18.28%161520.79 UAH159918.15 UAH1
شراء
ETHUSDCETHEREUM / USD COINCOINEX3479.71 USDC−0.40%5.42 K+17.58%3519.40 USDC3479.71 USDC1
بيع
ETHTRXEthereum / TronPOLONIEX29076.05 TRX−0.06%1.697 K−58.72%29297.40 TRX29076.05 TRX0
بيع
ETHUSDTEthereum / USDTGEMINI3567.620000 USDT+2.16%976−91.98%3567.620000 USDT3509.340000 USDT0
شراء
ETHBRLEthereum / Brazilian RealKUCOIN19763.11 BRL+5.53%752−7.36%19910.07 BRL18727.04 BRL0
شراء
ETHJPYEthereum / Japanese YenKRAKEN557719 JPY−1.42%386+232.87%558725 JPY557719 JPY0
حيادية
ETHJPYEthereum / JPYBITFINEX555350.00000000 JPY−0.62%316−38.96%562820.00000000 JPY555350.00000000 JPY0
حيادية