ابدأ الآن
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,104.97 USDT+1.43%12.999 B−21.18%3,116.32 USDT3,016.11 USDT1.387 M
شراء
ETHUSDEthereum / USDCrypto.com3,104.87 USD+1.50%2.714 B−31.58%3,114.73 USD3,015.79 USD239.202 K
شراء
ETHUSDTEthereum / TetherCrypto.com3,104.94 USDT+1.51%2.649 B−32.98%3,114.17 USDT3,014.69 USDT222.065 K
شراء
ETHUSDTEthereum / TetherUSBinance3,103.51 USDT+1.45%1.843 B−26.41%3,114.00 USDT3,014.79 USDT191.911 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,104.47 USDT+1.49%700.468 M−3.94%3,113.99 USDT3,015.05 USDT92.393 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,107.19 USDC+1.52%482.106 M−23.38%3,116.22 USDC3,017.31 USDC56.182 K
شراء
ETHUSDTEthereum / USDTMEXC3,103.58 USDT+1.45%463.581 M−46.86%3,113.98 USDT3,015.00 USDT57.154 K
شراء
ETHUSDEthereum / US DollarCoinbase3,104.91 USD+1.49%449.383 M−30.39%3,114.58 USD3,015.01 USD39.444 K
شراء
ETHUSDCEthereum / USD CoinBinance3,104.32 USDC+1.47%265.543 M−12.71%3,114.71 USDC3,016.01 USDC30.359 K
شراء
ETHUSDTEthereum / TetherKuCoin3,103.23 USDT+1.45%218.682 M−20.52%3,114.04 USDT3,010.56 USDT26.086 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03472 BTC−0.97%203.547 M−34.93%0.03507 BTC0.03457 BTC18.598 K
بيع
ETHKRWEthereum / KRWUpBit4,398,000 KRW+1.52%181.408 M−15.36%4,410,000 KRW4,284,000 KRW22.399 K
شراء
ETHBTCEthereum / BitcoinBinance0.03470 BTC−0.97%141.28 M−39.53%0.03506 BTC0.03455 BTC14.599 K
بيع
ETHUSDEthereum / US DollarBinance3,104.55 USD+1.48%140.145 M−41.11%3,114.35 USD3,016.91 USD14.598 K
شراء
ETHKRWEthereum / South Korean WonBithumb4,399,000 KRW+1.62%132.241 M−19.21%4,409,000 KRW4,286,000 KRW14.589 K
شراء
ETHUSDTEthereum / Tether USDHTX3,103.72 USDT+0.89%111.362 M−39.69%3,180.63 USDT3,011.89 USDT25.488 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.034693 BTC−1.00%69.983 M−1.48%0.035063 BTC0.034554 BTC7.72 K
بيع
ETHUSDEthereum / U. S. DollarKraken3,102.71 USD+1.41%45.347 M−57.80%3,114.17 USD3,017.31 USD3.661 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT3,105.41 USDC+1.49%41.511 M−22.82%3,113.21 USDC3,015.78 USDC4.579 K
شراء
ETHUSDTEthereum / TetherHitBTC3,104.354 USDT+1.50%38.436 M−11.02%3,111.509 USDT3,015.376 USDT4.641 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,103.25 USDT+1.43%35.598 M−24.08%3,113.11 USDT3,014.49 USDT5.886 K
شراء
ETHUSDEthereum / U.S. DollarGemini3,097.70 USD+1.25%32.512 M−11.70%3,114.15 USD3,016.58 USD2.963 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,102.89 USDT+1.43%31.405 M−10.52%3,116.53 USDT3,015.35 USDT3.956 K
شراء
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,154.62 USDT+1.46%30.224 M−31.37%3,165.00 USDT3,061.38 USDT3.076 K
شراء
ETHUSDEthereum / U.S. dollarBitstamp3,105.3 USD+1.50%27.822 M−23.08%3,112.8 USD3,016.5 USD2.755 K
شراء
ETHBTCEthereum / BitcoinBitfinex0.034700 BTC−1.02%25.863 M−40.12%0.035066 BTC0.034572 BTC2.484 K
بيع
ETHUSDEthereum / DollarBitfinex3,105.40 USD+1.43%24.725 M−29.96%3,114.70 USD3,017.00 USD1.609 K
شراء
ETHBTCEthereum / BitcoinCoinbase0.03469 BTC−1.03%23.973 M−41.48%0.03505 BTC0.03456 BTC1.933 K
بيع
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,250.98 USDT+1.48%22.682 M−45.90%3,259.99 USDT3,154.15 USDT2.291 K
شراء
ETHEUREthereum / EuroKraken2,935.34 EUR+1.05%22.046 M−32.83%2,945.76 EUR2,861.30 EUR1.636 K
شراء
ETHEUREthereum / EuroCoinbase2,935.96 EUR+1.10%20.231 M−33.97%2,947.64 EUR2,860.97 EUR2.312 K
شراء
ETHUSTEthereum / USTBitfinex3,104.50000000 USDT+1.46%18.829 M−16.49%3,112.90000000 USDT3,015.80000000 USDT1.492 K
شراء
ETHUSDTEthereum / TetherCoinbase3,104.66 USDT+1.48%17.066 M−26.17%3,114.08 USDT3,015.17 USDT1.109 K
شراء
ETHUSDEthereum / United States DollarWhiteBIT3,121.73 USD+1.36%14.63 M−27.68%3,136.37 USD3,036.32 USD1.591 K
شراء
ETHEUREthereum / EuroBinance2,937.07 EUR+1.07%14.121 M−44.77%2,947.81 EUR2,860.00 EUR1.382 K
شراء
ETHBTCEthereum / BitcoinHitBTC0.034687 BTC−1.06%13.889 M−11.98%0.035049 BTC0.034574 BTC1.13 K
بيع
ETHUSDEthereum / US DollarHitBTC3,101.036184 USD+1.40%13.418 M−13.94%3,111.961753 USD3,017.545821 USD1.13 K
شراء
ETHUSDCEthereum / USD CoinHitBTC3,107.114415 USDC+1.57%13.203 M−9.03%3,115.566703 USDC3,019.785151 USDC1.311 K
شراء
ETHEUREthereum / EuroBitstamp2,935.8 EUR+1.05%12.438 M−39.26%2,947.9 EUR2,861.4 EUR1.274 K
شراء
ETHEUREthereum / EuroWhiteBIT2,946.32 EUR+1.47%12.413 M−26.64%2,958.43 EUR2,864.91 EUR1.558 K
شراء
ETHBTCEthereum / BitcoinKraken0.03468 BTC−1.06%12.136 M−61.45%0.03506 BTC0.03459 BTC679
بيع
ETHUSDTEthereum / Tether USDKraken3,101.35 USDT+1.30%12.074 M−44.92%3,113.25 USDT3,017.82 USDT1.14 K
شراء
ETHDAIEthereum / DaiCoinbase3,102.72 DAI+1.43%10.966 M+84.47%3,113.26 DAI3,016.60 DAI1.665 K
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,156.6700 SGD+0.77%10.343 M+15.70%4,177.8400 SGD4,062.2200 SGD7.241 M
شراء
ETHGBPEthereum / British PoundCoinbase2,450.24 GBP+1.43%10.142 M−42.31%2,459.17 GBP2,379.33 GBP778
شراء
ETHUSDCEthereum / USD CoinHTX3,106.22 USDC+0.97%9.383 M−14.12%3,182.94 USDC3,015.10 USDC2.227 K
شراء
ETHTRYEthereum / Turkish LiraBinance107,197 TRY+0.58%7.599 M−27.64%107,588 TRY104,430 TRY779
شراء
ETHUSDCEthereum / USD CoinKuCoin3,103.98 USDC+1.46%6.931 M−2.76%3,114.00 USDC3,016.64 USDC786
شراء
ETHTRYEthereum / Turkish liraWhiteBIT107,166.62 TRY+0.59%5.609 M+3.93%107,596.02 TRY104,458.12 TRY684
شراء
ETHBRLEthereum / BRLBinance18,096.69 BRL+1.31%3.746 M−42.03%18,169.00 BRL17,611.89 BRL189
شراء
ETHBTCEthereum / BitcoinKuCoin0.03470 BTC−0.97%3.562 M−30.30%0.03506 BTC0.03457 BTC262
بيع
ETHUSDTEthereum / TetherUSBinance.US3,101.60 USDT+1.50%2.526 M+23.88%3,101.60 USDT3,016.41 USDT181
شراء
ETHGBPEthereum / British PoundKraken2,445.32 GBP+1.24%1.982 M−26.46%2,457.40 GBP2,380.14 GBP203
شراء
ETHGBPEthereum / British PoundBitstamp2,446.4 GBP+1.26%1.949 M−26.52%2,455.0 GBP2,379.1 GBP178
شراء
ETHUSDCEthereum / USD CoinKraken3,101.76 USDC+1.34%1.917 M−68.85%3,108.77 USDC3,020.00 USDC92
شراء
ETHUSDETHEREUM / US DOLLARTokenize3,100.3100 USD+1.32%1.897 M−3.93%3,106.8300 USD3,021.4000 USD888.213 K
شراء
ETHBTCEthereum / BitcoinBitstamp0.03464256 BTC−1.14%1.791 M−27.98%0.03503636 BTC0.03456436 BTC113
بيع
ETHPLNEthereum / Polish zlotyWhiteBIT12,476.76 PLN+1.50%1.65 M+1.96%12,530.69 PLN12,123.94 PLN247
شراء
ETHBTCETHEREUM / BITCOINTokenize0.03459590 BTC−0.97%1.444 M−10.68%0.03518026 BTC0.03445632 BTC7
بيع
ETHJPYEthereum / JPYBinance482,656 JPY+0.70%1.415 M−65.68%485,474 JPY473,398 JPY131
شراء
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT133,757.21 UAH+1.66%1.369 M−20.91%133,874.61 UAH129,678.56 UAH192
شراء
ETHBTCEthereum / BitcoinCrypto.com0.034691 BTC−1.05%1.349 M−57.97%0.035048 BTC0.034561 BTC120
بيع
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,571,287.66 KZT+1.35%1.318 M−51.73%1,578,355.53 KZT1,529,501.49 KZT183
شراء
ETHCHFEthereum / Swiss FrancKraken2,746.79 CHF+1.00%1.092 M+21.21%2,755.47 CHF2,682.59 CHF205
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03468342 BTC−1.07%1.058 M−49.56%0.03506750 BTC0.03459791 BTC93
بيع
ETHUSDCEthereum / USDCMEXC3,102.85 USDC+1.39%1.049 M−10.94%3,113.07 USDC3,017.38 USDC115
شراء
ETHGBPEthereum / Great British poundWhiteBIT2,451.85 GBP+1.44%950.813 K+5.77%2,458.28 GBP2,382.87 GBP134
شراء
ETHSGDEthereum / Singapore DollarGemini4,156.380000 SGD+1.01%891.52 K−18.56%4,168.000000 SGD4,059.550000 SGD99
شراء
ETHUSDTEthereum / TetherBitstamp3,100.2 USDT+1.45%825.005 K−49.83%3,113.4 USDT3,014.5 USDT30
شراء
ETHUSDCETHEREUM / USD COINCoinEx3,104.89 USDC+1.68%676.861 K+587.39%3,139.99 USDC2,980.01 USDC35
شراء
ETHBTCEthereum / BitcoinHTX0.034695 BTC−0.81%638.771 K−60.92%0.035652 BTC0.034574 BTC134
بيع
ETHCADEthereum / Canadian DollarKraken4,354.76 CAD+1.91%607.777 K−47.24%4,354.76 CAD4,237.50 CAD62
شراء
ETHEUREthereum / EuroCrypto.com2,933.83 EUR+0.80%584.649 K−48.53%2,947.68 EUR2,864.00 EUR25
شراء
ETHPLNEthereum / PLNBinance12,712 PLN+0.34%520.589 K−17.92%12,761 PLN12,432 PLN48
شراء
ETHUSDTEthereum / USD TetherBitazza3,096.00 USDT+1.03%487.005 K−3.47%3,116.41 USDT3,012.76 USDT58
شراء
ETHEUREthereum / EURBitfinex2,919.70000000 EUR+0.74%483.948 K−41.06%2,931.00000000 EUR2,853.30000000 EUR11
شراء
ETHGBPEthereum / GBPBitfinex2,445.40000000 GBP+1.28%461.183 K+1,526.28%2,452.10000000 GBP2,386.50000000 GBP2
شراء
ETHAUDEthereum / Australian DollarKraken4,784.96 AUD+1.17%457.535 K−41.80%4,803.74 AUD4,670.85 AUD95
شراء
ETHBTCEthereum / BitcoinGemini0.034630 BTC−1.31%424.402 K−75.55%0.035050 BTC0.034570 BTC45
بيع
ETHDAIEthereum / DAIBinance3,103.32 DAI+1.42%420.077 K+1.56%3,113.79 DAI3,004.73 DAI88
شراء
ETHDAIEthereum / DAIKraken3,102.040 DAI+1.57%295.029 K+862.58%3,102.040 DAI3,030.571 DAI3
شراء
ETHBTCEthereum / BTCMEXC0.034727 BTC−0.85%282.272 K−52.79%0.035064 BTC0.034537 BTC46
بيع
ETHBTCEthereum / BitcoinbitFlyer0.03470 BTC−0.94%272.407 K−61.30%0.03503 BTC0.03462 BTC22
بيع
ETHUSDEthereum / US DollarbitFlyer3,102.32019 USD+1.45%254.878 K−64.40%3,111.01797 USD3,019.52931 USD22
شراء
ETHBTCEthereum / BitcoinPoloniex0.03475 BTC−0.97%207.971 K+97.91%0.03515 BTC0.03400 BTC38
بيع
ETHUSDCEthereum / USDCBitstamp3,086.1 USDC+0.92%202.838 K−43.50%3,092.8 USDC3,021.8 USDC7
شراء
ETHUSDEthereum / US DollarPoloniex3,106.67398 USD+1.50%202.047 K+92.72%3,116.62436 USD2,974.03372 USD38
شراء
ETHEUREthereum / EuroKuCoin2,934.54 EUR+0.30%199.018 K−23.82%2,952.00 EUR2,869.95 EUR17
شراء
ETHUSDTEthereum / USDTGemini3,107.100000 USDT+2.24%165.96 K+36.49%3,110.940000 USDT3,047.990000 USDT4
شراء
ETHEUREthereum / EURMEXC2,935.67 EVC+1.02%160.749 K+100.35%2,947.08 EVC2,861.00 EVC12
شراء قوي
ETHTHBEthereum / Thai BahtBitazza107,825.62 THB+0.68%134.342 K−26.09%108,339.29 THB105,306.09 THB17
شراء
ETHBTCEthereum / BitcoinBinance.US0.03488 BTC−0.37%104.885 K−15.08%0.03501 BTC0.03459 BTC18
بيع
ETHGBPEthereum / British PoundGemini2,441.660000 GBP+0.87%95.686 K−30.00%2,448.240000 GBP2,397.080000 GBP10
شراء
ETHUSDTEthereum / TetherDelta Exchange3,105.45 USDT+1.63%95.037 K+0.48%3,112.40 USDT3,016.20 USDT12
شراء
ETHARSEthereum / ARSBinance3,516,966 ARS−0.40%94.101 K+16.92%3,557,013 ARS3,446,316 ARS6
شراء
ETHBTCEthereum / BTCUpBit0.034400000 BTC−1.13%89.223 K−55.41%0.035165920 BTC0.034400000 BTC21
بيع
ETHUSDCEthereum / USD CoinBinance.US3,109.34 USDC+2.15%76.784 K+39.95%3,109.34 USDC3,024.03 USDC9
شراء
ETHEUREthereum / EuroGemini2,912.360000 EUR−0.50%64.37 K+120.08%2,912.360000 EUR2,850.000000 EUR12
شراء
ETHDAIEthereum / DaiKuCoin3,097.60 DAI+1.52%62.048 K−83.24%3,105.07 DAI3,010.63 DAI3
شراء
ETHUSDTEthereum / USDTUpBit3,102.5600 USDT+2.32%37.772 K−75.92%3,105.6400 USDT2,991.1800 USDT7
شراء