ابدأ الآن
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,330.01 USDT−1.96%13.14 B+14.30%3,453.00 USDT3,282.48 USDT1.93 M
شراء
ETHUSDEthereum / USDCrypto.com3,328.79 USD−2.02%2.47 B−0.01%3,453.61 USD3,285.44 USD271.76 K
شراء
ETHUSDTEthereum / TetherCrypto.com3,327.75 USDT−1.95%2.21 B−5.44%3,449.74 USDT3,281.73 USDT238.37 K
شراء
ETHUSDTEthereum / TetherUSBinance3,327.50 USDT−1.96%2.15 B+6.89%3,450.00 USDT3,281.40 USDT298.41 K
شراء
ETHUSDTEthereum / USDTMEXC3,327.14 USDT−1.97%547.84 M−1.54%3,449.61 USDT3,282.59 USDT91.27 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,331.60 USDC−2.00%502.32 M+23.23%3,456.01 USDC3,287.45 USDC65.2 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,326.83 USDT−1.98%458.53 M−20.80%3,449.59 USDT3,283.03 USDT66.68 K
شراء
ETHKRWEthereum / KRWUpBit4,607,000 KRW−2.52%423.65 M+3.01%4,805,000 KRW4,492,000 KRW74.38 K
شراء
ETHUSDEthereum / US DollarCoinbase3,329.63 USD−2.00%409.69 M−18.48%3,453.90 USD3,286.25 USD47.2 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03418 BTC−1.73%339.92 M−0.46%0.03506 BTC0.03406 BTC34.57 K
بيع
ETHUSDCEthereum / USD CoinBinance3,329.61 USDC−1.99%205.87 M−0.58%3,453.42 USDC3,285.71 USDC26.97 K
شراء
ETHBTCEthereum / BitcoinBinance0.03416 BTC−1.70%198.87 M−16.29%0.03504 BTC0.03405 BTC20.46 K
بيع
ETHUSDEthereum / US DollarBinance3,329.40 USD−1.95%197.94 M−16.57%3,449.88 USD3,286.53 USD20.46 K
شراء
ETHUSDTEthereum / TetherKuCoin3,325.96 USDT−2.00%184.03 M+5.72%3,449.39 USDT3,281.79 USDT26.05 K
شراء
ETHUSDTEthereum / Tether USDHTX3,325.60 USDT−3.87%150.26 M−17.36%3,470.45 USDT3,287.00 USDT35.82 K
شراء
ETHBTCEthereum / BitcoinBitfinex0.034162 BTC−1.64%103.93 M+260.95%0.035083 BTC0.034047 BTC17.47 K
بيع
ETHKRWEthereum / South Korean WonBithumb4,611,000 KRW−2.45%103.3 M+6.17%4,797,000 KRW4,500,000 KRW18.72 K
شراء
ETHUSDEthereum / U. S. DollarKraken3,329.32 USD−2.00%102.08 M+9.92%3,451.00 USD3,288.00 USD11.9 K
شراء
ETHUSTEthereum / USTBitfinex3,327.70000000 USDT−1.96%63.28 M+71.71%3,448.40000000 USDT3,282.30000000 USDT5.06 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,327.81 USDT−1.95%52.03 M+17.96%3,449.29 USDT3,284.07 USDT9.52 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,326.82 USDT−2.01%47.54 M+28.28%3,448.59 USDT3,282.07 USDT6.34 K
شراء
ETHUSDTEthereum / TetherHitBTC3,325.080 USDT−2.02%44.35 M−10.97%3,448.982 USDT3,284.268 USDT6.76 K
شراء
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,385.82 USDT−2.01%39.09 M+29.38%3,513.14 USDT3,339.00 USDT6.44 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.034151 BTC−1.71%38.17 M−2.82%0.035043 BTC0.034069 BTC6.28 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp3,327.0 USD−2.06%34.38 M−20.01%3,451.2 USD3,286.7 USD2.57 K
شراء
ETHUSDEthereum / DollarBitfinex3,326.50 USD−1.86%32.22 M+45.68%3,444.80 USD3,270.40 USD3.51 K
شراء
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,505.54 USDT−2.02%31.51 M+33.99%3,641.22 USDT3,456.53 USDT4.62 K
شراء
ETHEUREthereum / EuroCoinbase3,178.24 EUR−1.86%26.42 M−31.33%3,293.96 EUR3,133.98 EUR4.07 K
شراء
ETHBTCEthereum / BitcoinCoinbase0.03416 BTC−1.67%24.3 M−49.96%0.03506 BTC0.03405 BTC2.4 K
بيع
ETHEUREthereum / EuroKraken3,180.57 EUR−1.90%22.21 M−6.96%3,294.15 EUR3,140.00 EUR2.74 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT3,329.91 USDC−1.97%21.81 M−24.72%3,453.69 USDC3,291.83 USDC3.34 K
شراء
ETHEUREthereum / EuroBitstamp3,183.2 EUR−1.80%18.29 M+65.15%3,294.5 EUR3,140.0 EUR3.34 K
شراء
ETHUSDTEthereum / TetherCoinbase3,325.96 USDT−1.98%16.82 M−49.91%3,449.73 USDT3,282.33 USDT1.89 K
شراء
ETHEUREthereum / EuroBinance3,178.35 EUR−1.87%15 M+13.67%3,291.69 EUR3,123.65 EUR1.93 K
شراء
ETHBTCEthereum / BitcoinKraken0.03416 BTC−1.67%14.6 M−13.91%0.03502 BTC0.03408 BTC1.77 K
بيع
ETHBTCEthereum / BitcoinHitBTC0.034170 BTC−1.68%12.65 M−13.01%0.035015 BTC0.034090 BTC1.42 K
بيع
ETHUSDEthereum / US DollarHitBTC3,329.215220 USD−1.98%12.28 M−12.72%3,449.746429 USD3,290.880195 USD1.42 K
شراء
ETHTRYEthereum / Turkish LiraBinance115,421 TRY−1.93%11.64 M−5.35%119,000 TRY113,899 TRY1.35 K
شراء
ETHUSDEthereum / U.S. DollarGemini3,328.22 USD−2.02%11.36 M−52.19%3,450.68 USD3,288.01 USD1.02 K
شراء
ETHUSDCEthereum / USD CoinHitBTC3,329.705776 USDC−2.01%10.44 M+13.86%3,451.375876 USDC3,293.697519 USDC1.78 K
شراء
ETHUSDTEthereum / Tether USDKraken3,324.91 USDT−2.04%10.41 M−20.84%3,445.99 USDT3,284.85 USDT1.19 K
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,485.7600 SGD−2.03%9.38 M+3.81%4,647.9400 SGD4,433.3000 SGD7.24 M
شراء
ETHUSDCEthereum / USD CoinHTX3,329.08 USDC−3.97%7.99 M+7.75%3,476.35 USDC3,285.92 USDC2.18 K
شراء
ETHDAIEthereum / DaiCoinbase3,329.21 DAI−2.02%6.85 M−44.39%3,452.42 DAI3,292.88 DAI997
شراء
ETHUSDEthereum / United States DollarWhiteBIT3,350.79 USD−1.99%6.7 M−19.09%3,474.15 USD3,303.62 USD883
شراء
ETHBRLEthereum / BRLBinance19,517.50 BRL−1.70%6.31 M+13.64%20,160.00 BRL19,261.17 BRL829
شراء
ETHGBPEthereum / British PoundCoinbase2,626.17 GBP−2.25%5.58 M−58.71%2,725.80 GBP2,591.43 GBP729
شراء
ETHEUREthereum / EuroWhiteBIT3,176.79 EUR−2.02%5.26 M−39.99%3,293.15 EUR3,142.71 EUR755
شراء
ETHBTCEthereum / BitcoinCrypto.com0.034155 BTC−1.73%5.25 M−11.12%0.035043 BTC0.034045 BTC659
بيع
ETHTRYEthereum / Turkish liraWhiteBIT115,493.02 TRY−1.87%4 M−20.25%119,017.06 TRY113,851.53 TRY581
شراء
ETHUSDCEthereum / USD CoinKuCoin3,329.57 USDC−1.99%3.65 M−38.86%3,453.12 USDC3,286.91 USDC508
شراء
ETHBTCEthereum / BitcoinKuCoin0.03416 BTC−1.73%3.39 M+7.66%0.03504 BTC0.03406 BTC356
بيع
ETHUSDTEthereum / TetherUSBinance.US3,329.93 USDT−1.89%2.16 M+26.47%3,447.59 USDT3,290.02 USDT200
شراء
ETHUSDETHEREUM / US DOLLARTokenize3,324.9600 USD−2.13%2.02 M−4.30%3,448.6400 USD3,299.4000 USD1.19 M
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03415045 BTC−1.85%1.95 M+199.30%0.03502749 BTC0.03403445 BTC98
بيع
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT143,568.49 UAH−2.04%1.94 M+30.09%148,846.56 UAH141,888.30 UAH295
شراء
ETHUSDCEthereum / USD CoinKraken3,327.77 USDC−2.02%1.9 M−29.67%3,451.36 USDC3,281.37 USDC183
شراء
ETHUSDCEthereum / USDCMEXC3,329.60 USDC−1.98%1.75 M+9.53%3,450.96 USDC3,291.05 USDC294
شراء
ETHBTCETHEREUM / BITCOINTokenize0.03404755 BTC−1.73%1.7 M−18.43%0.03502476 BTC0.03397776 BTC10
بيع
ETHGBPEthereum / British PoundKraken2,629.10 GBP−2.09%1.58 M−39.80%2,720.46 GBP2,590.45 GBP205
شراء
ETHBTCEthereum / BitcoinBitstamp0.03414029 BTC−1.79%1.47 M−56.66%0.03505583 BTC0.03409042 BTC188
بيع
ETHGBPEthereum / British PoundBitstamp2,630.5 GBP−2.10%1.46 M−55.76%2,734.7 GBP2,607.5 GBP58
شراء
ETHJPYEthereum / JPYBinance515,101 JPY−2.14%1.35 M−53.14%534,409 JPY508,888 JPY199
شراء
ETHPLNEthereum / Polish zlotyWhiteBIT13,524.35 PLN−1.99%1.23 M−10.07%14,027.03 PLN13,387.60 PLN179
شراء
ETHUSDTEthereum / TetherBitstamp3,338.5 USDT−1.45%1.08 M+43.88%3,447.0 USDT3,281.1 USDT146
شراء
ETHCADEthereum / Canadian DollarKraken4,635.29 CAD−2.03%1.03 M+81.89%4,804.95 CAD4,578.09 CAD90
شراء
ETHSGDEthereum / Singapore DollarGemini4,486.000000 SGD−1.80%1 M+8.70%4,644.420000 SGD4,430.000000 SGD171
شراء
ETHBTCEthereum / BitcoinHTX0.034168 BTC−2.98%906.8 K−26.40%0.035308 BTC0.034055 BTC182
بيع قوي
ETHGBPEthereum / Great British poundWhiteBIT2,632.09 GBP−2.03%728.47 K−10.76%2,733.43 GBP2,603.15 GBP129
شراء
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,689,777.27 KZT−1.91%622.86 K+47.18%1,749,765.52 KZT1,668,367.84 KZT115
شراء
ETHUSDTEthereum / USD TetherBitazza3,329.86 USDT−2.00%582.43 K+9.23%3,449.30 USDT3,285.99 USDT76
شراء
ETHBTCEthereum / BTCUpBit0.034016490 BTC−2.23%521.65 K−34.45%0.035127580 BTC0.034000000 BTC56
بيع قوي
ETHAUDEthereum / Australian DollarKraken5,080.68 AUD−2.40%439.19 K+9.49%5,281.58 AUD5,030.51 AUD56
شراء
ETHCHFEthereum / Swiss FrancKraken2,952.53 CHF−2.01%438.76 K+21.54%3,058.58 CHF2,896.08 CHF78
شراء
ETHBTCEthereum / BTCMEXC0.034171 BTC−1.72%415.69 K−33.84%0.035011 BTC0.034071 BTC57
بيع
ETHBTCEthereum / BitcoinPoloniex0.03422 BTC−1.98%342.89 K+11.58%0.03539 BTC0.03402 BTC26
بيع قوي
ETHBTCEthereum / BitcoinbitFlyer0.03417 BTC−1.67%319.33 K+13.17%0.03503 BTC0.03412 BTC53
بيع
ETHUSDEthereum / US DollarbitFlyer3,328.46997 USD−1.99%305.65 K+12.23%3,451.35282 USD3,295.56925 USD53
شراء
ETHEUREthereum / EuroCrypto.com3,194.42 EUR−1.77%305.57 K−53.12%3,300.60 EUR3,146.71 EUR46
شراء
ETHBTCEthereum / BitcoinGemini0.034150 BTC−1.73%302.99 K−74.33%0.035020 BTC0.034150 BTC27
بيع
ETHPLNEthereum / PLNBinance13,833 PLN−1.61%248.45 K−47.40%14,322 PLN13,500 PLN32
شراء
ETHTHBEthereum / Thai BahtBitazza115,350.80 THB−2.03%231.62 K−9.71%119,606.72 THB113,500.00 THB23
شراء
ETHBTCEthereum / BitcoinBinance.US0.03415 BTC−2.04%228.81 K+175.10%0.03519 BTC0.03415 BTC41
بيع قوي
ETHDAIEthereum / DAIBinance3,329.95 DAI−1.74%210.5 K−44.00%3,451.78 DAI3,294.43 DAI24
شراء
ETHUSDEthereum / US DollarPoloniex3,333.40339 USD−2.22%167.76 K−37.77%3,482.23125 USD3,284.32210 USD26
شراء
ETHUSDCEthereum / USD CoinBinance.US3,333.28 USDC−2.38%163.12 K+141.51%3,448.99 USDC3,290.51 USDC30
شراء
ETHUSDTEthereum / USDTUpBit3,308.2600 USDT−1.92%145.39 K−48.27%3,440.7900 USDT3,250.2700 USDT36
شراء
ETHUSDCEthereum / USDCBitstamp3,326.3 USDC−2.30%134.98 K−35.56%3,438.6 USDC3,285.6 USDC13
شراء
ETHGBPEthereum / British PoundGemini2,601.000000 GBP−3.29%123.6 K−75.87%2,754.960000 GBP2,600.060000 GBP12
شراء
ETHUSDTEthereum / TetherDelta Exchange3,326.35 USDT−2.01%113.46 K+18.53%3,450.05 USDT3,289.75 USDT15
شراء
ETHEUREthereum / EURBitfinex3,179.50000000 EUR−2.08%93.51 K−83.16%3,277.10000000 EUR3,151.00000000 EUR16
شراء
ETHEUREthereum / EuroKuCoin3,174.98 EUR−1.90%88.16 K−29.81%3,292.63 EUR3,144.86 EUR13
شراء
ETHUSDTEthereum / USDTGemini3,287.130000 USDT−3.14%76.24 K−21.35%3,429.530000 USDT3,287.130000 USDT8
شراء
ETHEUREthereum / EURMEXC3,185.72 EVC−2.00%72.45 K−11.86%3,304.08 EVC3,144.77 EVC13
شراء
ETHZAREthereum / ZARBinance60,968 ZAR−1.96%70.72 K+526.13%62,608 ZAR60,486 ZAR18
شراء
ETHUSDCETHEREUM / USD COINCoinEx3,326.86 USDC−2.20%64.73 K+78.38%3,451.52 USDC3,296.68 USDC3
شراء
ETHEUREthereum / EuroGemini3,208.290000 EUR−1.52%49.71 K−71.25%3,290.200000 EUR3,208.290000 EUR11
شراء
ETHGBPEthereum / GBPBitfinex2,640.20000000 GBP−3.43%42.86 K−79.64%2,640.20000000 GBP2,640.20000000 GBP0
شراء
ETHDAIEthereum / DaiKuCoin3,334.28 DAI−2.09%31.86 K−25.46%3,440.32 DAI3,304.92 DAI2
شراء
ETHARSEthereum / ARSBinance3,793,255 ARS−1.67%29.01 K−70.56%3,928,365 ARS3,725,713 ARS4
شراء