ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2909.68 USDT+0.03%6.481 B+30.55%2935.00 USDT2903.03 USDT324.97 K
بيع
ETHUSDTEthereum / TetherUSBINANCE2910.88 USDT+0.04%860.63 M+14.50%2936.59 USDT2905.20 USDT51.18 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2909.40 USDC+0.04%639.492 M+10.03%2934.94 USDC2903.13 USDC39.828 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT2910.88 USDT+0.05%188.871 M+9.69%2936.43 USDT2905.06 USDT10.344 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04784 BTC−0.06%121.395 M+9.78%0.04806 BTC0.04780 BTC15.231 K
بيع
ETHUSDTEthereum / TetherKUCOIN2910.74 USDT+0.03%109.094 M+12.71%2936.80 USDT2904.56 USDT5.91 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.047857 BTC−0.04%79.488 M+3.43%0.048076 BTC0.047795 BTC5.161 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.04785 BTC−0.02%65.332 M+25.29%0.04807 BTC0.04780 BTC5.091 K
بيع
ETHUSDEthereum / US DollarBINANCE2910.87 USD+0.03%63.919 M+21.81%2935.27 USD2906.44 USD5.091 K
بيع
ETHUSDEthereum / DollarBITFINEX2917.80 USD+0.24%56.557 M+472.70%2936.10 USD2906.40 USD1.522 K
بيع
ETHUSDTEthereum / USDTMEXC2910.68 USDT+0.03%44.57 M−65.08%2936.21 USDT2905.90 USDT2.323 K
بيع
ETHBTCEthereum / BitcoinBITFINEX0.047857 BTC−0.02%40.065 M+137.39%0.048084 BTC0.047819 BTC1.962 K
بيع
ETHKRWEthereum / KRWUPBIT4098000 KRW−0.29%39.855 M+20.69%4134000 KRW4092000 KRW2.938 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN2911.12 USD+0.05%36.01 M+90.45%2934.34 USD2906.59 USD2.264 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX2911.45 USDT+0.04%33.991 M−0.07%2935.90 USDT2907.85 USDT3.815 K
بيع
ETHUSDTEthereum / Tether USDHTX2910.96 USDT−0.25%27.628 M+27.93%2936.57 USDT2878.86 USDT5.229 K
بيع
ETHUSDCEthereum / USD CoinBINANCE2910.20 USDC+0.03%24.685 M+19.79%2935.48 USDC2904.45 USDC1.311 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE2944.94 USDT+0.04%22.042 M+11.82%2970.81 USDT2939.11 USDT1.115 K
بيع
ETHUSTEthereum / USTBITFINEX2912.10000000 USDT+0.09%21.549 M−51.94%2935.40000000 USDT2905.90000000 USDT196
بيع
ETHUSDTEthereum / TetherHITBTC2910.526 USDT+0.02%16.716 M+43.14%2935.770 USDT2906.731 USDT1.259 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4096000 KRW−0.22%16.697 M−28.85%4130000 KRW4088000 KRW2.402 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP2909.5 USD+0.00%16.119 M−25.91%2935.5 USD2905.6 USD289
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3014.91 USDT+0.04%13.285 M+27.32%3041.63 USDT3009.38 USDT734
بيع
ETHUSDCEthereum / USD CoinKUCOIN2910.49 USDC−0.15%12.355 M+58.27%2935.37 USDC2906.69 USDC2.026 K
بيع
ETHEUREthereum / EuroKRAKEN2705.63 EUR+0.02%10.372 M+54.98%2727.87 EUR2699.94 EUR286
بيع
ETHUSDCEthereum / USD CoinHTX2909.75 USDC−0.27%8.245 M+13.02%2937.79 USDC2878.34 USDC1.917 K
بيع
ETHUSDCEthereum / USD CoinHITBTC2910.170149 USDC+0.04%7.422 M+21.05%2935.306437 USDC2906.255306 USDC790
بيع
ETHUSDEthereum / U.S. DollarGEMINI2910.68 USD+0.04%6.339 M+56.15%2934.61 USD2906.50 USD129
بيع
ETHEUREthereum / EuroBINANCE2704.72 EUR−0.03%5.954 M+59.98%2729.99 EUR2700.50 EUR217
بيع
ETHUSDTETHEREUM / TETHERCOINEX2911.00 USDT+0.00%5.018 M+14.83%2936.10 USDT2904.87 USDT304
بيع
ETHBTCEthereum / BitcoinHITBTC0.047855 BTC−0.01%4.712 M+52.25%0.048066 BTC0.047809 BTC194
بيع
ETHUSDEthereum / US DollarHITBTC2911.201106 USD+0.05%4.557 M+47.29%2934.846757 USD2906.969275 USD194
بيع
ETHTRYEthereum / Turkish LiraBINANCE94308 TRY+0.02%3.451 M−3.94%95106 TRY94149 TRY139
بيع
ETHEUREthereum / EuroBITSTAMP2705.6 EUR+0.01%3.369 M−13.17%2728.4 EUR2699.7 EUR150
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04784 BTC−0.04%3.336 M+16.75%0.04807 BTC0.04781 BTC502
بيع
ETHUSDCEthereum / USD CoinWHITEBIT2909.15 USDC+0.03%3.31 M−0.85%2935.74 USDC2906.48 USDC221
بيع
ETHEUREthereum / EuroWHITEBIT2702.71 EUR+0.13%3.231 M−10.73%2725.29 EUR2697.38 EUR148
بيع
ETHUSDTEthereum / Tether USDKRAKEN2911.29 USDT+0.05%2.712 M+108.36%2934.49 USDT2906.42 USDT66
بيع
ETHUSDEthereum / US DollarTIMEX2911.40 USD+0.08%2.492 M−12.98%2932.90 USD2902.60 USD325
بيع
ETHUSDTEthereum / USD TetherTIMEX2905.40 USDT−0.12%2.486 M−54.12%2936.70 USDT2902.00 USDT87
بيع
ETHTRYEthereum / Turkish liraWHITEBIT94364.38 TRY+0.06%2.378 M−58.25%95103.25 TRY94210.97 TRY94
بيع
ETHUSDEthereum / United States DollarWHITEBIT2933.57 USD+0.02%2.304 M+2.04%2957.26 USD2927.25 USD162
بيع
ETHBRLEthereum / BRLBINANCE15111.25 BRL−0.01%1.944 M+2.05%15245.30 BRL15100.00 BRL81
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04785 BTC0.00%1.871 M−26.22%0.04805 BTC0.04780 BTC112
بيع
ETHGBPEthereum / British PoundKRAKEN2327.90 GBP+0.10%1.27 M−10.66%2347.36 GBP2323.97 GBP51
بيع
ETHUSDCEthereum / USD CoinKRAKEN2917.20 USDC+0.21%901.444 K+57.58%2933.10 USDC2905.07 USDC16
بيع
ETHDAIEthereum / DAIBINANCE2909.75 DAI+0.02%779.46 K+81.39%2934.40 DAI2905.73 DAI24
بيع
ETHLTCEthereum / LitecoinEXMO36.22970200 LTC−0.15%755.306 K−1.79%36.68502700 LTC35.81538000 LTC91
بيع
ETHCADEthereum / Canadian DollarKRAKEN4001.79 CAD+0.20%632.327 K+10.77%4024.18 CAD3990.75 CAD37
بيع
ETHUSDTEthereum / TetherUSBINANCEUS2914.20 USDT+0.14%615.168 K+80.68%2935.37 USDT2907.15 USDT30
بيع
ETHUAHEthereum / HryvniaWHITEBIT130201.94 UAH+0.18%569.593 K−28.51%131307.15 UAH129909.12 UAH57
بيع
ETHBTCEthereum / BitcoinEXMO0.04786027 BTC−0.00%555.484 K−7.78%0.04805148 BTC0.04780495 BTC59
بيع
ETHUSDTEthereum / TetherBITSTAMP2910.7 USDT−0.14%550.6 K−44.04%2934.6 USDT2905.5 USDT17
بيع
ETHUSDCEthereum / USDCMEXC2910.54 USDC+0.03%454.111 K+6.04%2935.79 USDC2905.97 USDC36
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT11838.70 PLN−0.06%451.938 K+8.66%11952.00 PLN11823.19 PLN41
بيع
ETHBTCEthereum / BitcoinHTX0.047872 BTC−0.04%342.494 K−28.00%0.048076 BTC0.047697 BTC76
بيع
ETHJPYEthereum / JPYBINANCE455618 JPY+0.03%298.762 K−38.60%459319 JPY454874 JPY18
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2360.83 GBP+0.04%297.791 K−5.00%2381.06 GBP2353.06 GBP25
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1317208.81 KZT−0.10%297.291 K−0.39%1329945.21 KZT1315290.39 KZT17
بيع
ETHPLNEthereum / PLNBINANCE11683 PLN−0.13%272.427 K−24.84%11767 PLN11666 PLN11
بيع
ETHBTCEthereum / BTCMEXC0.047820 BTC−0.01%267.686 K−34.57%0.048075 BTC0.047803 BTC18
بيع
ETHSGDEthereum / Singapore DollarGEMINI3955.500000 SGD−0.05%258.32 K+19.01%3987.060000 SGD3945.980000 SGD41
بيع
ETHUSDTEthereum / TetherEXMO2912.34 USDT+0.06%254.307 K+19.35%2935.07 USDT2905.46 USDT10
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04788138 BTC+0.22%252.506 K−68.49%0.04804878 BTC0.04784490 BTC4
بيع
ETHUSDEthereum / US DollarEXMO3143.14 USD+0.15%218.696 K−2.53%3159.29 USD3122.27 USD24
بيع
ETHEUREthereum / EuroEXMO2706.86 EUR+0.12%200.921 K−19.00%2741.91 EUR2697.17 EUR14
بيع
ETHAUDEthereum / Australian DollarKRAKEN4420.26 AUD+0.24%198.417 K+11.99%4437.74 AUD4404.36 AUD33
بيع
ETHEUREthereum / EURBITFINEX2705.10000000 EUR+0.08%177 K−76.82%2723.10000000 EUR2697.90000000 EUR0
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2647.76 CHF+0.01%168.894 K+27.90%2665.53 CHF2647.76 CHF2
بيع
ETHGBPEthereum / British PoundBITSTAMP2328.9 GBP+0.15%151.571 K−84.84%2334.7 GBP2324.2 GBP4
بيع
ETHUSDCEthereum / USDCBITSTAMP2920.1 USDC+0.46%146.871 K+78.36%2920.1 USDC2908.5 USDC1
بيع
ETHBTCEthereum / BitcoinGEMINI0.047930 BTC+0.59%125.149 K−41.77%0.048040 BTC0.047700 BTC9
بيع
ETHBTCEthereum / BitcoinTIMEX0.0478130 BTC−0.10%106.48 K+9.61%0.0483550 BTC0.0467910 BTC14
بيع قوي
ETHUSDTEthereum / TetherDELTA2911.30 USDT+0.07%102.869 K+4.10%2934.80 USDT2905.65 USDT6
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04785 BTC+0.10%84.36 K+22.71%0.04803 BTC0.04780 BTC5
بيع
ETHTRYEthereum / Turkish liraHITBTC94303.0 TRY+0.01%80.412 K−22.47%95109.0 TRY94211.0 TRY9
بيع
ETHUSDEthereum / US DollarBITFLYER2912.61610 USD+0.20%77.953 K+17.30%2932.11239 USD2907.48804 USD5
بيع
ETHEUREthereum / EuroGEMINI2705.620000 EUR+0.32%77.721 K+655.54%2712.910000 EUR2705.620000 EUR13
بيع
ETHUSDCEthereum / USD CoinBINANCEUS2929.39 USDC+1.47%71.47 K+45.55%2929.39 USDC2924.46 USDC0
بيع
ETHZAREthereum / ZARBINANCE55598 ZAR+0.21%66.276 K+84.63%55933 ZAR55418 ZAR2
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04784 BTC0.00%56.905 K−61.19%0.04804 BTC0.04771 BTC2
بيع
ETHEUREthereum / EuroKUCOIN2728.48 EUR−0.13%54.993 K−31.03%2743.19 EUR2728.48 EUR0
بيع
ETHUSDEthereum / US DollarPOLONIEX2914.52809 USD−0.03%51.805 K−65.49%2932.79108 USD2900.82191 USD2
بيع
ETHGBPEthereum / GBPBITFINEX2329.50000000 GBP−0.12%42.866 K+14.50%2340.30000000 GBP2326.80000000 GBP1
بيع
ETHBRLEthereum / Brazilian RealHITBTC15105.4 BRL−0.02%41.905 K−5.79%15235.5 BRL15105.4 BRL5
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04787 BTC+0.04%41.445 K+74.13%0.04788 BTC0.04766 BTC1
بيع قوي
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHBTCETHEREUM / BITCOINCOINEX0.04787338 BTC+0.08%31.556 K−11.20%0.04804959 BTC0.04782741 BTC3
بيع
ETHGBPEthereum / British PoundGEMINI2335.890000 GBP+0.33%29.02 K−82.21%2342.870000 GBP2330.830000 GBP0
بيع
ETHBTCEthereum / BTCUPBIT0.047750010 BTC−0.06%28.031 K+540.07%0.048106680 BTC0.047750010 BTC2
بيع قوي
ETHDAIEthereum / DaiHITBTC2911.027 DAI+0.04%26.232 K+44.27%2935.927 DAI2907.123 DAI1
بيع
ETHDAIEthereum / DAIKRAKEN2921.100 DAI+0.59%19.854 K+47.11%2921.100 DAI2919.660 DAI1
بيع
ETHUSDTEthereum / USDTGEMINI2923.180000 USDT+0.76%17.645 K−5.92%2935.210000 USDT2909.370000 USDT5
بيع
ETHUAHEthereum / UAHBINANCE118369 UAH+0.18%16.085 K+30.89%118717 UAH117920 UAH1
بيع
ETHDAIEthereum / DaiKUCOIN2911.53 DAI−0.06%11.32 K+17.50%2928.15 DAI2902.65 DAI0
بيع
ETHUSDCEthereum / USD CoinPOLONIEX2952.82 USDC−2.93%9.929 K−31.20%3015.75 USDC2890.00 USDC0
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO132660.75 UAH+0.59%9.328 K−10.22%133721.31 UAH131355.26 UAH1
بيع
ETHUSDCETHEREUM / USD COINCOINEX2910.44 USDC+0.03%8.124 K+3.52%2933.81 USDC2906.95 USDC2
بيع
ETHJPYEthereum / JPYBITFINEX454270.00000000 JPY+0.35%6.894 K+1012.52%457740.00000000 JPY452120.00000000 JPY0
بيع
ETHUSDTEthereum / USDTUPBIT2900.0000 USDT−0.33%5.781 K−74.66%2941.8309 USDT2893.2509 USDT0
بيع